CRC
CryCash Rank 1164
Website
Twitter
4,789,936 CRC
Buy / Sell
Get Wallet
CryCash
CryCash Price $ 0.0962
$ 0.0962
CryCash 24h Vol
$231
$231
CryCash Market Cap $460,832
$460,832
24h Vol
0 BTC 1 H
-3.78 %
24 H
0.10 %
7 d
12.32 %
Today CryCash price in US dollars is currently
0.0962
USD, and if converted to Bitcoin is
0.00001040
BTC. A total of 4,789,936 CRC are currently circulating in the Market. CryCash price is currently experiencing a change of 0.10 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CryCash have been traded on Crypto Exchanges. Get CryCash's progress by adding it to your favourites and creating a free portfolio.
Full Name
CryCash
Symbol
CRC
Algorithm
NeoScrypt
BTC Price
0.00001040 BTC
BTC Market
50 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,789,936 CRC
1h
-3.78 %
24h
0.10 %
7d
12.32 %
Twitter
Website
Share CryCash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0016080 | $0.0018010 | $0.0018160 | $0.0017750 |
| 2023-01-16 | $0.0018010 | $0.0016300 | $0.0016490 | $0.0015880 |
| 2023-01-17 | $0.0016300 | $0.0017710 | $0.0018060 | $0.0017490 |
| 2023-01-18 | $0.0017710 | $0.0017020 | $0.0017800 | $0.0016800 |
| 2023-01-19 | $0.0017020 | $0.0017000 | $0.0017080 | $0.0016660 |
| 2023-01-20 | $0.0017000 | $0.0017920 | $0.0017960 | $0.0016510 |
| 2023-01-21 | $0.0017920 | $0.0015430 | $0.0015800 | $0.0015210 |
| 2023-01-22 | $0.0015430 | $0.0016880 | $0.0017140 | $0.0016600 |
| 2023-01-23 | $0.0016880 | $0.0018040 | $0.0018230 | $0.0017780 |
| 2023-01-24 | $0.0018040 | $0.0015390 | $0.0015750 | $0.0015290 |
| 2023-01-25 | $0.0015390 | $0.0018100 | $0.0018680 | $0.0017540 |
| 2023-01-26 | $0.0018100 | $0.0015790 | $0.0015970 | $0.0015700 |
| 2023-01-27 | $0.0015790 | $0.0018110 | $0.0018430 | $0.0017730 |
| 2023-01-28 | $0.0018110 | $0.0016720 | $0.0016830 | $0.0016620 |
| 2023-01-29 | $0.0016720 | $0.0016630 | $0.0016770 | $0.0016090 |
| 2023-01-30 | $0.0016630 | $0.0016800 | $0.0017510 | $0.0016610 |
| 2023-01-31 | $0.0016800 | $0.0018570 | $0.0018680 | $0.0018250 |
| 2023-02-01 | $0.0018570 | $0.0017150 | $0.0017200 | $0.0016470 |
| 2023-02-02 | $0.0017150 | $0.0017310 | $0.0017870 | $0.0017280 |
| 2023-02-03 | $0.0017310 | $0.0014900 | $0.0015080 | $0.0014770 |
| 2023-02-04 | $0.0014900 | $0.0016780 | $0.0016960 | $0.0016740 |
| 2023-02-05 | $0.0016780 | $0.0016880 | $0.0017240 | $0.0016770 |
| 2023-02-06 | $0.0016880 | $0.0018080 | $0.0018390 | $0.0018000 |
| 2023-02-07 | $0.0018080 | $0.0016450 | $0.0016510 | $0.0016100 |
| 2023-02-08 | $0.0016450 | $0.0018180 | $0.0018540 | $0.0017970 |
| 2023-02-09 | $0.0018180 | $0.0014910 | $0.0015720 | $0.0014860 |
| 2023-02-10 | $0.0014910 | $0.0018320 | $0.0018580 | $0.0018200 |
| 2023-02-11 | $0.0018320 | $0.0016520 | $0.0016550 | $0.0016330 |
| 2023-02-12 | $0.0016520 | $0.0017800 | $0.0018030 | $0.0017690 |
| 2023-02-13 | $0.0017800 | $0.0017980 | $0.0018070 | $0.0017660 |
| 2023-02-14 | $0.0017980 | $0.0016980 | $0.0017060 | $0.0016510 |
| 2023-02-15 | $0.0016980 | $0.0017070 | $0.0017080 | $0.0015480 |
| 2023-02-16 | $0.0017070 | $0.0017810 | $0.0019100 | $0.0017810 |
| 2023-02-17 | $0.0017810 | $0.0018600 | $0.0018930 | $0.0017690 |
| 2023-02-18 | $0.0018600 | $0.0018650 | $0.0018810 | $0.0018510 |
| 2023-02-19 | $0.0018650 | $0.0018380 | $0.0019060 | $0.0018360 |
| 2023-02-20 | $0.0018380 | $0.0018800 | $0.0019000 | $0.0018070 |
| 2023-02-21 | $0.0018800 | $0.0018510 | $0.0019090 | $0.0018290 |
| 2023-02-22 | $0.0018510 | $0.0018310 | $0.0018520 | $0.0017860 |
| 2023-02-23 | $0.0018310 | $0.0018120 | $0.0018620 | $0.0017890 |
| 2023-02-24 | $0.0018120 | $0.0017550 | $0.0018260 | $0.0017280 |
| 2023-02-25 | $0.0017550 | $0.0017540 | $0.0017570 | $0.0017270 |
| 2023-02-26 | $0.0017540 | $0.0017830 | $0.0017920 | $0.0017460 |
| 2023-02-27 | $0.0017830 | $0.0017780 | $0.0018070 | $0.0017520 |
| 2023-02-28 | $0.0017780 | $0.0017510 | $0.0017860 | $0.0017440 |
| 2023-03-01 | $0.0017510 | $0.0017900 | $0.0018140 | $0.0017440 |
| 2023-03-02 | $0.0017900 | $0.0017760 | $0.0018010 | $0.0017570 |
| 2023-03-03 | $0.0017760 | $0.0016930 | $0.0017770 | $0.0016760 |
| 2023-03-04 | $0.0016930 | $0.0016920 | $0.0016960 | $0.0016790 |
| 2023-03-05 | $0.0016920 | $0.0016980 | $0.0017130 | $0.0016840 |
| 2023-03-06 | $0.0016980 | $0.0016960 | $0.0017100 | $0.0016880 |
| 2023-03-07 | $0.0016960 | $0.0016810 | $0.0017060 | $0.0016630 |
| 2023-03-08 | $0.0016810 | $0.0016430 | $0.0016850 | $0.0016380 |
| 2023-03-09 | $0.0016430 | $0.0015420 | $0.0016520 | $0.0015230 |
| 2023-03-10 | $0.0015420 | $0.0015300 | $0.0015420 | $0.0014830 |
| 2023-03-11 | $0.0015300 | $0.0015600 | $0.0015780 | $0.0015060 |
| 2023-03-12 | $0.0015600 | $0.0016790 | $0.0016820 | $0.0015480 |
| 2023-03-13 | $0.0016790 | $0.0018320 | $0.0018600 | $0.0016580 |
| 2023-03-14 | $0.0018320 | $0.0018740 | $0.0020070 | $0.0018230 |
| 2023-03-15 | $0.0018740 | $0.0018450 | $0.0019110 | $0.0018130 |
| 2023-03-16 | $0.0018450 | $0.0018960 | $0.0019080 | $0.0018330 |
| 2023-03-17 | $0.0018960 | $0.0020770 | $0.0021030 | $0.0018880 |
| 2023-03-18 | $0.0020770 | $0.0020420 | $0.0021000 | $0.0020180 |
| 2023-03-19 | $0.0020420 | $0.0021220 | $0.0021530 | $0.0020360 |
| 2023-03-20 | $0.0021220 | $0.0021050 | $0.0021600 | $0.0020610 |
| 2023-03-21 | $0.0021050 | $0.0021340 | $0.0021570 | $0.0020750 |
| 2023-03-22 | $0.0021340 | $0.0020680 | $0.0021860 | $0.0020200 |
| 2023-03-23 | $0.0020680 | $0.0021460 | $0.0021810 | $0.0020580 |
| 2023-03-24 | $0.0021460 | $0.0020810 | $0.0021510 | $0.0020470 |
| 2023-03-25 | $0.0020810 | $0.0020810 | $0.0021050 | $0.0020580 |
| 2023-03-26 | $0.0020810 | $0.0021190 | $0.0021360 | $0.0020780 |
| 2023-03-27 | $0.0021190 | $0.0020550 | $0.0021230 | $0.0020110 |
| 2023-03-28 | $0.0020550 | $0.0020650 | $0.0020820 | $0.0020180 |
| 2023-03-29 | $0.0020650 | $0.0021460 | $0.0021680 | $0.0020640 |
| 2023-03-30 | $0.0021460 | $0.0021220 | $0.0022080 | $0.0020990 |
| 2023-03-31 | $0.0021220 | $0.0021560 | $0.0021690 | $0.0020850 |
| 2023-04-01 | $0.0021560 | $0.0021550 | $0.0021810 | $0.0021400 |
| 2023-04-02 | $0.0021550 | $0.0021340 | $0.0021600 | $0.0021100 |
| 2023-04-03 | $0.0021340 | $0.0021050 | $0.0021570 | $0.0020660 |
| 2023-04-04 | $0.0021050 | $0.0021330 | $0.0021530 | $0.0020950 |
| 2023-04-05 | $0.0021330 | $0.0021330 | $0.0021790 | $0.0021070 |
| 2023-04-06 | $0.0021330 | $0.0021230 | $0.0021340 | $0.0020990 |
| 2023-04-07 | $0.0021230 | $0.0021130 | $0.0021280 | $0.0021040 |
| 2023-04-08 | $0.0021130 | $0.0021160 | $0.0021320 | $0.0021100 |
| 2023-04-09 | $0.0021160 | $0.0021450 | $0.0021600 | $0.0021060 |
| 2023-04-10 | $0.0021450 | $0.0022450 | $0.0022540 | $0.0021340 |
| 2023-04-11 | $0.0022450 | $0.0022880 | $0.0023130 | $0.0022410 |
| 2023-04-12 | $0.0022880 | $0.0022640 | $0.0023090 | $0.0022480 |
| 2023-04-13 | $0.0022640 | $0.0023020 | $0.0023160 | $0.0022620 |
| 2023-04-14 | $0.0023020 | $0.0023080 | $0.0023480 | $0.0022720 |
| 2023-04-15 | $0.0023080 | $0.0022950 | $0.0023170 | $0.0022890 |
| 2023-04-16 | $0.0022950 | $0.0022950 | $0.0023130 | $0.0022820 |
| 2023-04-17 | $0.0022950 | $0.0022290 | $0.0022960 | $0.0022150 |
| 2023-04-18 | $0.0022290 | $0.0023010 | $0.0023080 | $0.0022060 |
| 2023-04-19 | $0.0023010 | $0.0021820 | $0.0023030 | $0.0021660 |
| 2023-04-20 | $0.0021820 | $0.0021380 | $0.0022020 | $0.0021200 |
| 2023-04-21 | $0.0021380 | $0.0020640 | $0.0021470 | $0.0020560 |
| 2023-04-22 | $0.0020640 | $0.0021060 | $0.0021110 | $0.0020550 |
| 2023-04-23 | $0.0021060 | $0.0020890 | $0.0021060 | $0.0020710 |
| 2023-04-24 | $0.0020890 | $0.0020830 | $0.0021190 | $0.0020450 |
| 2023-04-25 | $0.0020830 | $0.0021430 | $0.0021500 | $0.0020590 |
| 2023-04-26 | $0.0021430 | $0.0021520 | $0.0022720 | $0.0020640 |
| 2023-04-27 | $0.0021520 | $0.0022320 | $0.0022630 | $0.0021490 |
| 2023-04-28 | $0.0022320 | $0.0022210 | $0.0022410 | $0.0021890 |
| 2023-04-29 | $0.0022210 | $0.0022140 | $0.0022300 | $0.0022020 |
| 2023-04-30 | $0.0022140 | $0.0022130 | $0.0022680 | $0.0022040 |
| 2023-05-01 | $0.0022130 | $0.0021260 | $0.0022210 | $0.0020950 |
| 2023-05-02 | $0.0021260 | $0.0021720 | $0.0021870 | $0.0021120 |
| 2023-05-03 | $0.0021720 | $0.0021980 | $0.0022160 | $0.0021310 |
| 2023-05-04 | $0.0021980 | $0.0021850 | $0.0022230 | $0.0021730 |
| 2023-05-05 | $0.0021850 | $0.0022370 | $0.0022480 | $0.0021840 |
| 2023-05-06 | $0.0022370 | $0.0021910 | $0.0022600 | $0.0021540 |
| 2023-05-07 | $0.0021910 | $0.0021630 | $0.0022110 | $0.0021610 |
| 2023-05-08 | $0.0021630 | $0.0021030 | $0.0021790 | $0.0020750 |
| 2023-05-09 | $0.0021030 | $0.0020950 | $0.0021170 | $0.0020830 |
| 2023-05-10 | $0.0020950 | $0.0020910 | $0.0021450 | $0.0020320 |
| 2023-05-11 | $0.0020910 | $0.0020430 | $0.0020920 | $0.0020240 |
| 2023-05-12 | $0.0020430 | $0.0020290 | $0.0020500 | $0.0019570 |
| 2023-05-13 | $0.0020290 | $0.0020280 | $0.0020480 | $0.0020220 |
| 2023-05-14 | $0.0020280 | $0.0020390 | $0.0020590 | $0.0020140 |
| 2023-05-15 | $0.0020390 | $0.0020570 | $0.0020940 | $0.0020250 |
| 2023-05-16 | $0.0020570 | $0.0020630 | $0.0020570 | $0.0020570 |
| Pair | Exchange |
|---|---|
| CRC/BTC | cryptopia |
| CRC/DOGE | cryptopia |
| CRC/LTC | cryptopia |
| CRC/BTC | livecoin |
| CRC/ETH | livecoin |
| CRC/EUR | livecoin |
| CRC/USD | livecoin |
| CRC/BTC | p2pb2b |
| CRC/ETH | p2pb2b |
| CRC/EUR | p2pb2b |
| CRC/USD | p2pb2b |
| CRC/USDT | p2pb2b |
| CRC/BTC | yobit |
| CRC/DOGE | yobit |
| CRC/ETH | yobit |
| CRC/RUR | yobit |
| CRC/USD | yobit |
| CRC/WAVES | yobit |
Description
Description
CrowdCoin is a PoW cryptocurrency based on the NeoScrypt.
Click here for Masternode stats from masternodes.online.
