EVY
EveryCoin Rank 491
Website
Twitter
9,380,000,000 EVY
Buy / Sell
Get Wallet
EveryCoin
EveryCoin Price $ 0.0007
$ 0.0007
EveryCoin 24h Vol
$430,684
$430,684
EveryCoin Market Cap $6,172,503
$6,172,503
24h Vol
47 BTC 1 H
0.00 %
24 H
-0.86 %
7 d
0.98 %
Today EveryCoin price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 9,380,000,000 EVY are currently circulating in the Market. EveryCoin price is currently experiencing a change of -0.86 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars EveryCoin have been traded on Crypto Exchanges. Get EveryCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
EveryCoin
Symbol
EVY
Algorithm
ETH Token
BTC Price
0.00000007 BTC
BTC Market
667 BTC
BTC 24h Vol
47 BTC
Total Coins Mined
9,380,000,000 EVY
1h
0.00 %
24h
-0.86 %
7d
0.98 %
Twitter
Website
Share EveryCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000070 |
| 2023-01-16 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-01-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-19 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2023-01-20 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2023-01-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2023-01-22 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2023-01-23 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2023-01-24 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2023-01-25 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2023-01-26 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2023-01-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-01-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-01-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-01-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-02-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-02-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-02-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-02-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-02-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-02-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-02-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-02-08 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-02-09 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-02-10 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-13 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-02-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-03-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-03-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-03-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-03-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-03-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-03-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-03-09 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-03-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-03-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-23 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-03-24 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-03-25 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-03-26 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-03-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-30 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2023-03-31 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-04-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-02 | $0.0000080 | $0.0000100 | $0.0000120 | $0.0000080 |
| 2023-04-03 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2023-04-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-05 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2023-04-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2023-04-07 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-04-08 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-04-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-10 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-04-11 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-04-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-15 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-04-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-17 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2023-04-18 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-04-19 | $0.0000080 | $0.0000100 | $0.0000110 | $0.0000080 |
| 2023-04-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-04-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-04-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-04-25 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2023-04-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-04-29 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-04-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-05-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-05-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-05-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-05-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-05-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-05-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-05-11 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2023-05-12 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-05-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-05-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-05-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| Pair | Exchange |
|---|---|
| EVY/BTC | idax |
| EVY/ETH | idax |
| EVY/LA | latoken |
| EVY/USDT | latoken |
| EVY/BTC | p2pb2b |
| EVY/ETH | p2pb2b |
| EVY/USD | p2pb2b |
| EVY/BTC | sistemkoin |
| EVY/ETH | sistemkoin |
| EVY/TRY | sistemkoin |
Description
Description
The Aaron Platform is a new financial platform for people who are excluded from modern finance systems for a long time.
It aims to spread free financial accounts to all people around the world and allow them to exchange money freely.
EveryCoin provides financial services such as deposit, withdrawal, transfer, etc. for all currencies in the world by cooperation with TabiPay and Eco-Chains. And EveryCoin is used as the settlement currency of the Aaron Platform.
Related Coins
