XYO
XYO Rank 493
Website
Twitter
12,844,821,266 XYO
Buy / Sell
Get Wallet
XYO
XYO Price $ 0.0005
$ 0.0005
XYO 24h Vol
$53,824
$53,824
XYO Market Cap $6,165,450
$6,165,450
24h Vol
6 BTC 1 H
1.00 %
24 H
-6.51 %
7 d
26.64 %
Today XYO price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 12,844,821,266 XYO are currently circulating in the Market. XYO price is currently experiencing a change of -6.51 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars XYO have been traded on Crypto Exchanges. Get XYO's progress by adding it to your favourites and creating a free portfolio.
Full Name
XYO
Symbol
XYO
Algorithm
BTC Price
0.00000005 BTC
BTC Market
667 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
12,844,821,266 XYO
1h
1.00 %
24h
-6.51 %
7d
26.64 %
Twitter
Website
Share XYO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.006998 | $0.006681 | $0.007067 | $0.006440 |
| 2023-01-16 | $0.006681 | $0.006601 | $0.006950 | $0.006431 |
| 2023-01-17 | $0.006601 | $0.006462 | $0.006846 | $0.006409 |
| 2023-01-18 | $0.006462 | $0.005710 | $0.006579 | $0.005600 |
| 2023-01-19 | $0.005710 | $0.006131 | $0.006587 | $0.005700 |
| 2023-01-20 | $0.006131 | $0.006440 | $0.006598 | $0.005954 |
| 2023-01-21 | $0.006440 | $0.006312 | $0.006628 | $0.006292 |
| 2023-01-22 | $0.006312 | $0.006170 | $0.006419 | $0.005610 |
| 2023-01-23 | $0.006170 | $0.006180 | $0.006420 | $0.006150 |
| 2023-01-24 | $0.006180 | $0.006160 | $0.006929 | $0.006080 |
| 2023-01-25 | $0.006160 | $0.006360 | $0.006490 | $0.005891 |
| 2023-01-26 | $0.006360 | $0.006050 | $0.006450 | $0.006040 |
| 2023-01-27 | $0.006050 | $0.006191 | $0.006318 | $0.005980 |
| 2023-01-28 | $0.006191 | $0.006230 | $0.006268 | $0.006080 |
| 2023-01-29 | $0.006230 | $0.006571 | $0.007000 | $0.006200 |
| 2023-01-30 | $0.006571 | $0.006131 | $0.006640 | $0.006111 |
| 2023-01-31 | $0.006131 | $0.006340 | $0.006964 | $0.006101 |
| 2023-02-01 | $0.006340 | $0.006360 | $0.006430 | $0.006040 |
| 2023-02-02 | $0.006360 | $0.006250 | $0.006710 | $0.006221 |
| 2023-02-03 | $0.006250 | $0.006400 | $0.006589 | $0.006220 |
| 2023-02-04 | $0.006400 | $0.006330 | $0.006510 | $0.006003 |
| 2023-02-05 | $0.006330 | $0.006190 | $0.006489 | $0.006110 |
| 2023-02-06 | $0.006190 | $0.006630 | $0.007195 | $0.006061 |
| 2023-02-07 | $0.006630 | $0.006950 | $0.007146 | $0.006471 |
| 2023-02-08 | $0.006950 | $0.007121 | $0.007201 | $0.006671 |
| 2023-02-09 | $0.007121 | $0.006230 | $0.007180 | $0.006170 |
| 2023-02-10 | $0.006230 | $0.006340 | $0.006540 | $0.006200 |
| 2023-02-11 | $0.006340 | $0.006490 | $0.006640 | $0.006320 |
| 2023-02-12 | $0.006490 | $0.006380 | $0.006530 | $0.006310 |
| 2023-02-13 | $0.006380 | $0.006060 | $0.006390 | $0.005860 |
| 2023-02-14 | $0.006060 | $0.006240 | $0.006300 | $0.006030 |
| 2023-02-15 | $0.006240 | $0.006400 | $0.006460 | $0.005551 |
| 2023-02-16 | $0.006400 | $0.006050 | $0.006560 | $0.006001 |
| 2023-02-17 | $0.006050 | $0.006149 | $0.006330 | $0.006020 |
| 2023-02-18 | $0.006149 | $0.006170 | $0.006369 | $0.006051 |
| 2023-02-19 | $0.006170 | $0.006140 | $0.006310 | $0.006080 |
| 2023-02-20 | $0.006140 | $0.006189 | $0.006230 | $0.006002 |
| 2023-02-21 | $0.006189 | $0.006150 | $0.006330 | $0.006110 |
| 2023-02-22 | $0.006150 | $0.006160 | $0.006290 | $0.005990 |
| 2023-02-23 | $0.006160 | $0.006130 | $0.006370 | $0.006050 |
| 2023-02-24 | $0.006130 | $0.005970 | $0.006358 | $0.005731 |
| 2023-02-25 | $0.005970 | $0.005840 | $0.006010 | $0.005770 |
| 2023-02-26 | $0.005840 | $0.005830 | $0.005930 | $0.005800 |
| 2023-02-27 | $0.005830 | $0.005760 | $0.005910 | $0.005403 |
| 2023-02-28 | $0.005760 | $0.005550 | $0.005770 | $0.005490 |
| 2023-03-01 | $0.005550 | $0.005510 | $0.005620 | $0.005430 |
| 2023-03-02 | $0.005510 | $0.005230 | $0.005520 | $0.0048550 |
| 2023-03-03 | $0.005230 | $0.0050000 | $0.005250 | $0.0048000 |
| 2023-03-04 | $0.0050000 | $0.006370 | $0.006499 | $0.0049800 |
| 2023-03-05 | $0.006370 | $0.005800 | $0.006570 | $0.005500 |
| 2023-03-06 | $0.005800 | $0.005580 | $0.006050 | $0.005530 |
| 2023-03-07 | $0.005580 | $0.005630 | $0.006439 | $0.005391 |
| 2023-03-08 | $0.005630 | $0.005230 | $0.005849 | $0.005200 |
| 2023-03-09 | $0.005230 | $0.0049600 | $0.005439 | $0.0049200 |
| 2023-03-10 | $0.0049600 | $0.0049100 | $0.005080 | $0.0047600 |
| 2023-03-11 | $0.0049100 | $0.0048010 | $0.005237 | $0.0047700 |
| 2023-03-12 | $0.0048010 | $0.005011 | $0.005039 | $0.0046810 |
| 2023-03-13 | $0.005011 | $0.005220 | $0.005431 | $0.005011 |
| 2023-03-14 | $0.005220 | $0.005420 | $0.005619 | $0.005199 |
| 2023-03-15 | $0.005420 | $0.005030 | $0.005530 | $0.0049020 |
| 2023-03-16 | $0.005030 | $0.005110 | $0.005200 | $0.0049700 |
| 2023-03-17 | $0.005110 | $0.005220 | $0.005679 | $0.005040 |
| 2023-03-18 | $0.005220 | $0.005120 | $0.005449 | $0.0049810 |
| 2023-03-19 | $0.005120 | $0.005150 | $0.005210 | $0.0049690 |
| 2023-03-20 | $0.005150 | $0.0049600 | $0.005170 | $0.0049200 |
| 2023-03-21 | $0.0049600 | $0.005190 | $0.005240 | $0.0049490 |
| 2023-03-22 | $0.005190 | $0.005151 | $0.006510 | $0.005101 |
| 2023-03-23 | $0.005151 | $0.005300 | $0.005601 | $0.005122 |
| 2023-03-24 | $0.005300 | $0.005150 | $0.005330 | $0.005031 |
| 2023-03-25 | $0.005150 | $0.005270 | $0.005398 | $0.005090 |
| 2023-03-26 | $0.005270 | $0.005240 | $0.005350 | $0.005160 |
| 2023-03-27 | $0.005240 | $0.005029 | $0.005279 | $0.005002 |
| 2023-03-28 | $0.005029 | $0.005090 | $0.005131 | $0.0049990 |
| 2023-03-29 | $0.005090 | $0.005250 | $0.005290 | $0.005079 |
| 2023-03-30 | $0.005250 | $0.005130 | $0.005250 | $0.005050 |
| 2023-03-31 | $0.005130 | $0.005189 | $0.005240 | $0.005020 |
| 2023-04-01 | $0.005189 | $0.005199 | $0.005270 | $0.005109 |
| 2023-04-02 | $0.005199 | $0.005240 | $0.005530 | $0.005110 |
| 2023-04-03 | $0.005240 | $0.005310 | $0.005900 | $0.005140 |
| 2023-04-04 | $0.005310 | $0.005240 | $0.005460 | $0.005200 |
| 2023-04-05 | $0.005240 | $0.005311 | $0.005450 | $0.005229 |
| 2023-04-06 | $0.005311 | $0.005250 | $0.005321 | $0.005190 |
| 2023-04-07 | $0.005250 | $0.005271 | $0.005320 | $0.005200 |
| 2023-04-08 | $0.005271 | $0.005371 | $0.005558 | $0.005190 |
| 2023-04-09 | $0.005371 | $0.005470 | $0.005560 | $0.005289 |
| 2023-04-10 | $0.005470 | $0.005500 | $0.005520 | $0.005410 |
| 2023-04-11 | $0.005500 | $0.005380 | $0.005549 | $0.005351 |
| 2023-04-12 | $0.005380 | $0.005310 | $0.005440 | $0.005212 |
| 2023-04-13 | $0.005310 | $0.005360 | $0.005469 | $0.005291 |
| 2023-04-14 | $0.005360 | $0.005519 | $0.005579 | $0.005294 |
| 2023-04-15 | $0.005519 | $0.005480 | $0.005531 | $0.005342 |
| 2023-04-16 | $0.005480 | $0.005510 | $0.005522 | $0.005411 |
| 2023-04-17 | $0.005510 | $0.005430 | $0.005539 | $0.005126 |
| 2023-04-18 | $0.005430 | $0.005432 | $0.005509 | $0.005272 |
| 2023-04-19 | $0.005432 | $0.005169 | $0.005443 | $0.005122 |
| 2023-04-20 | $0.005169 | $0.005039 | $0.005210 | $0.0049490 |
| 2023-04-21 | $0.005039 | $0.0048900 | $0.005098 | $0.0048610 |
| 2023-04-22 | $0.0048900 | $0.005046 | $0.005059 | $0.0048690 |
| 2023-04-23 | $0.005046 | $0.005051 | $0.006151 | $0.005013 |
| 2023-04-24 | $0.005051 | $0.0049830 | $0.005230 | $0.0049410 |
| 2023-04-25 | $0.0049830 | $0.0048690 | $0.0049930 | $0.0047190 |
| 2023-04-26 | $0.0048690 | $0.0047010 | $0.0050000 | $0.0046520 |
| 2023-04-27 | $0.0047010 | $0.0046690 | $0.0048580 | $0.0046500 |
| 2023-04-28 | $0.0046690 | $0.0044600 | $0.0047590 | $0.0044410 |
| 2023-04-29 | $0.0044600 | $0.0047690 | $0.005226 | $0.0044310 |
| 2023-04-30 | $0.0047690 | $0.0045600 | $0.005149 | $0.0045010 |
| 2023-05-01 | $0.0045600 | $0.0044800 | $0.0046510 | $0.0043710 |
| 2023-05-02 | $0.0044800 | $0.0045610 | $0.0047670 | $0.0043200 |
| 2023-05-03 | $0.0045610 | $0.0045900 | $0.0046910 | $0.0044630 |
| 2023-05-04 | $0.0045900 | $0.0045720 | $0.0046890 | $0.0045120 |
| 2023-05-05 | $0.0045720 | $0.0045900 | $0.0046110 | $0.0045200 |
| 2023-05-06 | $0.0045900 | $0.0043000 | $0.0045900 | $0.0042910 |
| 2023-05-07 | $0.0043000 | $0.0042900 | $0.0043960 | $0.0042780 |
| 2023-05-08 | $0.0042900 | $0.0040200 | $0.0043180 | $0.0039140 |
| 2023-05-09 | $0.0040200 | $0.0040700 | $0.0041400 | $0.0039020 |
| 2023-05-10 | $0.0040700 | $0.0040200 | $0.0042010 | $0.0039510 |
| 2023-05-11 | $0.0040200 | $0.0038990 | $0.0042070 | $0.0038730 |
| 2023-05-12 | $0.0038990 | $0.0040700 | $0.0041290 | $0.0038580 |
| 2023-05-13 | $0.0040700 | $0.0039200 | $0.0041000 | $0.0037470 |
| 2023-05-14 | $0.0039200 | $0.0039970 | $0.0040380 | $0.0037840 |
| 2023-05-15 | $0.0039970 | $0.0040400 | $0.0040690 | $0.0038610 |
| 2023-05-16 | $0.0040400 | $0.0040400 | $0.0040400 | $0.0040400 |
| Pair | Exchange |
|---|---|
| XYO/BTC | bilaxy |
| XYO/ETH | bilaxy |
| XYO/BMX | bitmart |
| XYO/BTC | bittrex |
| XYO/USDT | bittrex |
| XYO/BTC | coinbase |
| XYO/EUR | coinbase |
| XYO/USD | coinbase |
| XYO/USDT | coinbase |
| XYO/USDT | coinex |
| XYO/USD | cryptodotcom |
| XYO/USDC | cryptodotcom |
| XYO/USDT | cryptodotcom |
| XYO/ETH | ddex |
| XYO/WETH | ddex |
| XYO/ETH | dex |
| XYO/ETH | ethermium |
| XYO/ETH | gateio |
| XYO/USDT | gateio |
| XYO/BTC | hitbtc |
| XYO/USDT | hitbtc |
| XYO/USDT | huobipro |
| XYO/ETH | idex |
| XYO/BTC | kucoin |
| XYO/ETH | kucoin |
| XYO/USDT | kucoin |
| XYO/USDT | mexc |
| XYO/BTC | probit |
| XYO/USDT | probit |
| XYO/WETH | sushiswap |
| XYO/BTC | yobit |
| XYO/DOGE | yobit |
| XYO/ETH | yobit |
| XYO/RUR | yobit |
| XYO/USD | yobit |
| XYO/WAVES | yobit |
| XYO/USDT | zb |
Description
Description
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
ICO Details
ICO Details
)
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Team:
- Arie Trouw: Founder & Architect.
- Scott Scheper: Co-founder & Head of Marketing.
- William Long: Head of Hardware.
- Markus Levin: Co-founder & Head of Operations.
- Christine Sako: Head of Analytics.
- Johnny Kolasinski: Head of Media.
- Jordan Trouw: Customer Experience Manager.
- Lee Kohse: Sr. Design Engineer.
- Louie Tejeda: Warehouse Logistics Supervisor.
- Maryann Cummings: Client Support Manager.
- Maria Cornejo: Retail Management Supervisor.
- Vicky Knapp: Sr. Accounting Manager.
- Patrick Turpen: Hardware QA Supervisor.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 100000000000 |
| Start Date | 2018-03-20 |
| End Date | 2018-05-02 |
| Fund Raised (BTC) | 1,300 ETH |
| Fund Raised (USD) | 1127425 |
| Start Price (USD) | 0.00001 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/xyonetwork |
| White Paper | https://docs.xyo.network/XYO-White-Paper.pdf |
Related Coins
