BTT
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-01-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-01-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-01-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-01-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-01-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-01-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-01-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-01-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-01-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-01-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-01-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-01-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-01-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-01-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-01-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-01-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-02-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-03-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-04-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
Pair | Exchange |
---|---|
BTT/USDT | aax |
BTT/EUR | bcbitcoin |
BTT/GBP | bcbitcoin |
BTT/ETH | bibox |
BTT/USDT | bibox |
BTT/BNB | binance |
BTT/BRL | binance |
BTT/BTC | binance |
BTT/BUSD | binance |
BTT/EUR | binance |
BTT/TRX | binance |
BTT/TRY | binance |
BTT/TUSD | binance |
BTT/USDC | binance |
BTT/USDP | binance |
BTT/USDT | binance |
BTT/BTC | bitfinex |
BTT/USD | bitfinex |
BTT/BTC | bitforex |
BTT/USDT | bitforex |
BTT/KRW | bithumb |
BTT/USDT | bithumbglobal |
BTT/USDT | bitmart |
BTT/USDT | bittrex |
BTT/USDT | bkex |
BTT/USDT | bybit |
BTT/USDT | catex |
BTT/EUR | cexio |
BTT/USD | cexio |
BTT/USDT | cexio |
BTT/BCH | coinex |
BTT/BTC | coinex |
BTT/USDC | coinex |
BTT/USDT | coinex |
BTT/USDT | dcoin |
BTT/BTC | exmo |
BTT/RUB | exmo |
BTT/UAH | exmo |
BTT/USD | ftx |
BTT/ETH | gateio |
BTT/TRX | gateio |
BTT/USDT | gateio |
BTT/BTC | hitbtc |
BTT/ETH | hitbtc |
BTT/USDT | hitbtc |
BTT/USDC | huobipro |
BTT/USDD | huobipro |
BTT/USDT | huobipro |
BTT/USDT | indodax |
BTT/EUR | kraken |
BTT/USD | kraken |
BTT/USDT | kucoin |
BTT/USDT | lbank |
BTT/USDT | okex |
BTT/BUSD | pancakeswap |
BTT/TRY | paribu |
BTT/BTC | poloniex |
BTT/TRX | poloniex |
BTT/USDC | poloniex |
BTT/USDD | poloniex |
BTT/USDJ | poloniex |
BTT/USDT | poloniex |
BTT/USDT | probit |
BTT/BNB | sigenpro |
BTT/BTC | sistemkoin |
BTT/ETH | sistemkoin |
BTT/TRX | sistemkoin |
BTT/TRY | sistemkoin |
BTT/USDT | sistemkoin |
BTT/BTC | upbit |
BTT/KRW | upbit |
BTT/RUR | yobit |
Blocktrade token (BTT) is a continuation of the Hedge Project (HDG). BTT is an ERC20 payment token powering the Blocktrade.com exchange ecosystem.