ELTCOIN
ELTCOIN Rank 1812
Website
Twitter
90,000,000 ELTCOIN
Buy / Sell
Get Wallet
ELTCOIN
ELTCOIN Price $ 0.0002
$ 0.0002
ELTCOIN 24h Vol
$1,087
$1,087
ELTCOIN Market Cap $18,966
$18,966
24h Vol
0 BTC 1 H
-0.24 %
24 H
-16.64 %
7 d
1.55 %
Today ELTCOIN price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 90,000,000 ELTCOIN are currently circulating in the Market. ELTCOIN price is currently experiencing a change of -16.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ELTCOIN have been traded on Crypto Exchanges. Get ELTCOIN's progress by adding it to your favourites and creating a free portfolio.
Full Name
ELTCOIN
Symbol
ELTCOIN
Algorithm
BTC Price
0.00000002 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
90,000,000 ELTCOIN
1h
-0.24 %
24h
-16.64 %
7d
1.55 %
Twitter
Website
Share ELTCOIN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.009503 | $0.009651 | $0.009651 | $0.009651 |
| 2023-01-17 | $0.009651 | $0.009579 | $0.009579 | $0.009579 |
| 2023-01-18 | $0.009579 | $0.009255 | $0.009255 | $0.009255 |
| 2023-01-19 | $0.009255 | $0.009493 | $0.009493 | $0.009493 |
| 2023-01-20 | $0.009493 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-21 | $0.0101500 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2023-01-22 | $0.0099550 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2023-01-23 | $0.0099620 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2023-01-24 | $0.0099540 | $0.009523 | $0.009523 | $0.009523 |
| 2023-01-25 | $0.009523 | $0.009859 | $0.009859 | $0.009859 |
| 2023-01-26 | $0.009859 | $0.009800 | $0.009800 | $0.009800 |
| 2023-01-27 | $0.009800 | $0.009779 | $0.009779 | $0.009779 |
| 2023-01-28 | $0.009779 | $0.009623 | $0.009623 | $0.009623 |
| 2023-01-29 | $0.009623 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2023-01-30 | $0.0100700 | $0.009587 | $0.009587 | $0.009587 |
| 2023-01-31 | $0.009587 | $0.009703 | $0.009703 | $0.009703 |
| 2023-02-01 | $0.009703 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-02-02 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-02-03 | $0.0100500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-02-04 | $0.0101800 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-02-05 | $0.0102000 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2023-02-06 | $0.0099740 | $0.009880 | $0.009880 | $0.009880 |
| 2023-02-07 | $0.009880 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-02-08 | $0.0102300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-02-09 | $0.0101000 | $0.009460 | $0.009460 | $0.009460 |
| 2023-02-10 | $0.009460 | $0.009264 | $0.009264 | $0.009264 |
| 2023-02-11 | $0.009264 | $0.009417 | $0.009417 | $0.009417 |
| 2023-02-12 | $0.009417 | $0.009274 | $0.009274 | $0.009274 |
| 2023-02-13 | $0.009274 | $0.009219 | $0.009219 | $0.009219 |
| 2023-02-14 | $0.009219 | $0.009524 | $0.009524 | $0.009524 |
| 2023-02-15 | $0.009524 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-02-16 | $0.0102500 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-02-17 | $0.0100300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-02-18 | $0.0103700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-02-19 | $0.0103500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-02-20 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-02-21 | $0.0104300 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-02-22 | $0.0101600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-02-23 | $0.0100600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-02-24 | $0.0101000 | $0.009840 | $0.009840 | $0.009840 |
| 2023-02-25 | $0.009840 | $0.009760 | $0.009760 | $0.009760 |
| 2023-02-26 | $0.009760 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-02-27 | $0.0100500 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2023-02-28 | $0.0099970 | $0.009821 | $0.009821 | $0.009821 |
| 2023-03-01 | $0.009821 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-03-02 | $0.0101900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-03-03 | $0.0100800 | $0.009606 | $0.009606 | $0.009606 |
| 2023-03-04 | $0.009606 | $0.009590 | $0.009590 | $0.009590 |
| 2023-03-05 | $0.009590 | $0.009576 | $0.009576 | $0.009576 |
| 2023-03-06 | $0.009576 | $0.009583 | $0.009583 | $0.009583 |
| 2023-03-07 | $0.009583 | $0.009557 | $0.009557 | $0.009557 |
| 2023-03-08 | $0.009557 | $0.009380 | $0.009380 | $0.009380 |
| 2023-03-09 | $0.009380 | $0.008798 | $0.008798 | $0.008798 |
| 2023-03-10 | $0.008798 | $0.008761 | $0.008761 | $0.008761 |
| 2023-03-11 | $0.008761 | $0.009076 | $0.009076 | $0.009076 |
| 2023-03-12 | $0.009076 | $0.009739 | $0.009739 | $0.009739 |
| 2023-03-13 | $0.009739 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-03-14 | $0.0102900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-03-15 | $0.0104400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-03-16 | $0.0101400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2023-03-17 | $0.0102600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2023-03-18 | $0.0109800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-03-19 | $0.0107900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-03-20 | $0.0109200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-21 | $0.0106400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-03-22 | $0.0110600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-23 | $0.0106400 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-03-24 | $0.0111200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-25 | $0.0107200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-03-26 | $0.0106700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-03-27 | $0.0108700 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-28 | $0.0105000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-03-29 | $0.0108500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2023-03-30 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2023-03-31 | $0.0109800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2023-04-01 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2023-04-02 | $0.0111500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-04-03 | $0.0109900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-04-04 | $0.0110800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2023-04-05 | $0.0114500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-04-06 | $0.0116900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-04-07 | $0.0114600 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2023-04-08 | $0.0114100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-04-09 | $0.0113200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-04-10 | $0.0113800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-04-11 | $0.0117000 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-04-12 | $0.0115800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-04-13 | $0.0117400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-04-14 | $0.0123200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-04-15 | $0.0128600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-04-16 | $0.0128100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2023-04-17 | $0.0129800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2023-04-18 | $0.0127000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-04-19 | $0.0128800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-04-20 | $0.0118500 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-04-21 | $0.0118900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-04-22 | $0.0113200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2023-04-23 | $0.0114700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-04-24 | $0.0114000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-04-25 | $0.0112800 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-04-26 | $0.0114200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-04-27 | $0.0114200 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-04-28 | $0.0116900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-04-29 | $0.0115800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-04-30 | $0.0116800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2023-05-01 | $0.0114500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-05-02 | $0.0112100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-05-03 | $0.0114600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-05-04 | $0.0116600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-05-05 | $0.0115000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-05-06 | $0.0122200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2023-05-07 | $0.0116400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-05-08 | $0.0115000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-05-09 | $0.0113500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-05-10 | $0.0113200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-05-11 | $0.0112800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-05-12 | $0.0109900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-05-13 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-05-14 | $0.0109900 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-05-15 | $0.0110200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-05-16 | $0.0111200 | $0.0111500 | $0.0111500 | $0.0111100 |
| Pair | Exchange |
|---|---|
| ELTCOIN/ETH | etherdelta |
| ELTCOIN/ETH | idex |
Description
Description
ELTCOIN is an ERC-20 token based on the Ethereum network. ELTCOIN team will use the OpenZeppelin framework to build their smart contracts. Furthermore, the team aims to provide a mobile wallet and a marketplace to exchange cryptocurrencies for real, tangible assets.
Related Coins
