EKO
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-01-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-01-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-01-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-01-21 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
2023-01-22 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000160 |
2023-01-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-01-24 | $0.0000230 | $0.0000230 | $0.0000450 | $0.0000230 |
2023-01-25 | $0.0000310 | $0.0000480 | $0.0000480 | $0.0000320 |
2023-01-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-01-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-01-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-01-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-01-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-01-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-02-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-02-02 | $0.0000490 | $0.0000160 | $0.0000490 | $0.0000160 |
2023-02-03 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000120 |
2023-02-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-02-05 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000210 |
2023-02-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-02-09 | $0.0000170 | $0.0000310 | $0.0000310 | $0.0000110 |
2023-02-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-02-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-02-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-02-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-02-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-02-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-02-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-02-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-02-18 | $0.0000340 | $0.0000150 | $0.0000340 | $0.0000120 |
2023-02-19 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
2023-02-20 | $0.0000330 | $0.0000200 | $0.0000330 | $0.0000200 |
2023-02-21 | $0.0000220 | $0.0000490 | $0.0000490 | $0.0000220 |
2023-02-22 | $0.0000490 | $0.0000240 | $0.0000480 | $0.0000240 |
2023-02-23 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
2023-02-24 | $0.0000480 | $0.0000230 | $0.0000460 | $0.0000230 |
2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-27 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-03-01 | $0.0000230 | $0.0000240 | $0.0000470 | $0.0000240 |
2023-03-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-03-03 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-07 | $0.0000310 | $0.0000110 | $0.0000310 | $0.0000110 |
2023-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-03-11 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-03-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-13 | $0.0000110 | $0.0000670 | $0.0002350 | $0.0000120 |
2023-03-14 | $0.0000670 | $0.0000510 | $0.0000680 | $0.0000170 |
2023-03-15 | $0.0000510 | $0.0000500 | $0.0000660 | $0.0000500 |
2023-03-16 | $0.0000500 | $0.0000500 | $0.0000670 | $0.0000340 |
2023-03-17 | $0.0000500 | $0.0000540 | $0.0000720 | $0.0000540 |
2023-03-18 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000350 |
2023-03-19 | $0.0000530 | $0.0000360 | $0.0000540 | $0.0000360 |
2023-03-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-27 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-28 | $0.0000340 | $0.0000530 | $0.0000530 | $0.0000350 |
2023-03-29 | $0.0000530 | $0.0000360 | $0.0000540 | $0.0000360 |
2023-03-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2023-03-31 | $0.0000360 | $0.0000360 | $0.0000550 | $0.0000360 |
2023-04-01 | $0.0000360 | $0.0000180 | $0.0000360 | $0.0000180 |
2023-04-02 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
2023-04-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2023-04-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-10 | $0.0000280 | $0.0000590 | $0.0000590 | $0.0000300 |
2023-04-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-04-12 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000400 |
2023-04-13 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
2023-04-14 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000540 |
2023-04-15 | $0.0000420 | $0.0000630 | $0.0000630 | $0.0000420 |
2023-04-16 | $0.0000440 | $0.0000400 | $0.0000440 | $0.0000400 |
2023-04-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-04-22 | $0.0000550 | $0.0000190 | $0.0000560 | $0.0000190 |
2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-28 | $0.0000290 | $0.0000590 | $0.0000590 | $0.0000290 |
2023-04-29 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-04-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-05-01 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-05-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2023-05-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-05-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2023-05-06 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-05-07 | $0.0000190 | $0.0001500 | $0.0001500 | $0.0000190 |
2023-05-08 | $0.0001500 | $0.0000560 | $0.0001480 | $0.0000560 |
2023-05-09 | $0.0000560 | $0.0001480 | $0.0001850 | $0.0000550 |
2023-05-10 | $0.0001480 | $0.0001290 | $0.0001840 | $0.0000550 |
2023-05-11 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
2023-05-12 | $0.0001290 | $0.0000740 | $0.0001290 | $0.0000740 |
2023-05-13 | $0.0001270 | $0.0001620 | $0.0001620 | $0.0000720 |
2023-05-14 | $0.0000540 | $0.0000810 | $0.0001620 | $0.0000540 |
2023-05-15 | $0.0001620 | $0.0001090 | $0.0001640 | $0.0001090 |
2023-05-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000810 |
Pair | Exchange |
---|---|
EKO/BTC | hitbtc |
EKO/ETH | hitbtc |
EKO/USD | hitbtc |
EKO/USDT | hitbtc |
EKO/BTC | huobikorea |
EKO/ETH | huobikorea |
EKO/BTC | huobipro |
EKO/ETH | huobipro |
EKO/ETH | lbank |
EKO/BTC | yobit |
EKO/DOGE | yobit |
EKO/RUR | yobit |
EKO/USD | yobit |
EKO/WAVES | yobit |
EchoLink is a blockchain based system that provides verified education, skill, and work experience information. Taking advantage of blockchain technology's immutability and time stamp functionality, EchoLink provides users with trusted information regarding a job candidate's education, skill, and work experience. EchoLink provides savings to recruiters in time and financial resources. The EchoLink system can be also be used for additional industries, such as banking, finance, general notary service. EchoLink is building high-trust economy through innovations in blockchain technology.
ICO Status | Finished |
---|---|
Token Supply | 500000000 |
Start Date | 2018-01-20 |
End Date | 2018-01-20 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | 15000000 |
Start Price (USD) | 0.066 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Singapore |
Legal Advisers | N/A |
Blog | https://medium.com/@EchoLinkInfo |
White Paper | N/A |