DBIX
DubaiCoin Rank 1397
Website
Twitter
4,263,172 DBIX
Buy / Sell
Get Wallet
DubaiCoin
DubaiCoin Price $ 0.0415
$ 0.0415
DubaiCoin 24h Vol
$152
$152
DubaiCoin Market Cap $177,012
$177,012
24h Vol
0 BTC 1 H
-4.67 %
24 H
-10.66 %
7 d
5.33 %
Today DubaiCoin price in US dollars is currently
0.0415
USD, and if converted to Bitcoin is
0.00000449
BTC. A total of 4,263,172 DBIX are currently circulating in the Market. DubaiCoin price is currently experiencing a change of -10.66 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DubaiCoin have been traded on Crypto Exchanges. Get DubaiCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
DubaiCoin
Symbol
DBIX
Algorithm
Dagger-Hashimoto
BTC Price
0.00000449 BTC
BTC Market
19 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,263,172 DBIX
1h
-4.67 %
24h
-10.66 %
7d
5.33 %
Twitter
Website
Share DubaiCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1624000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-01-16 | $0.1618000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-01-17 | $0.1642000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-01-18 | $0.1638000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-01-19 | $0.1603000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2023-01-20 | $0.1634000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2023-01-21 | $0.1757000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-01-22 | $0.1766000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2023-01-23 | $0.1760000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2023-01-24 | $0.1776000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-01-25 | $0.1754000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2023-01-26 | $0.1788000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-01-27 | $0.1783000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-01-28 | $0.1789000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2023-01-29 | $0.1785000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-01-30 | $0.1840000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-01-31 | $0.1770000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2023-02-01 | $0.1793000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2023-02-02 | $0.1839000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2023-02-03 | $0.1819000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2023-02-04 | $0.1816000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2023-02-05 | $0.1808000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2023-02-06 | $0.1778000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-02-07 | $0.1764000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2023-02-08 | $0.1802000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-02-09 | $0.1779000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-02-10 | $0.1690000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-02-11 | $0.1677000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-02-12 | $0.1694000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2023-02-13 | $0.1689000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2023-02-14 | $0.1689000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-02-15 | $0.1721000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2023-02-16 | $0.1886000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-02-17 | $0.1824000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2023-02-18 | $0.1905000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2023-02-19 | $0.1909000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2023-02-20 | $0.1882000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2023-02-21 | $0.1925000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2023-02-22 | $0.1895000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-02-23 | $0.1874000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-02-24 | $0.1855000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-02-25 | $0.1797000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-02-26 | $0.1795000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-02-27 | $0.1826000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-02-28 | $0.1820000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2023-03-01 | $0.1793000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2023-03-02 | $0.1832000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2023-03-03 | $0.1819000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-03-04 | $0.1733000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2023-03-05 | $0.1732000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2023-03-06 | $0.1739000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-03-07 | $0.1737000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-03-08 | $0.1721000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2023-03-09 | $0.1682000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2023-03-10 | $0.1579000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2023-03-11 | $0.1566000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-03-12 | $0.1597000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-03-13 | $0.1719000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2023-03-14 | $0.1876000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-03-15 | $0.1919000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-03-16 | $0.1889000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-03-17 | $0.1941000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-03-18 | $0.2127000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-03-19 | $0.2090000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-03-20 | $0.2173000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-03-21 | $0.2155000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-03-22 | $0.2184000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2023-03-23 | $0.2117000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2023-03-24 | $0.2197000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-03-25 | $0.2131000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-03-26 | $0.2131000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2023-03-27 | $0.2170000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-03-28 | $0.2104000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-03-29 | $0.2114000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2023-03-30 | $0.2198000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-03-31 | $0.2173000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2023-04-01 | $0.2207000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2023-04-02 | $0.2206000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-04-03 | $0.2184000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-04 | $0.2155000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-04-05 | $0.2184000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-04-06 | $0.2184000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-04-07 | $0.2173000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2023-04-08 | $0.2163000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2023-04-09 | $0.2166000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2023-04-10 | $0.2196000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2023-04-11 | $0.2298000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2023-04-12 | $0.2343000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-04-13 | $0.2318000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2023-04-14 | $0.2356000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2023-04-15 | $0.2363000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2023-04-16 | $0.2350000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2023-04-17 | $0.2350000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2023-04-18 | $0.2282000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2023-04-19 | $0.2356000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2023-04-20 | $0.2234000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2023-04-21 | $0.2189000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2023-04-22 | $0.2113000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2023-04-23 | $0.2156000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2023-04-24 | $0.2139000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2023-04-25 | $0.2133000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2023-04-26 | $0.2194000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2023-04-27 | $0.2204000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2023-04-28 | $0.2285000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2023-04-29 | $0.2274000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-04-30 | $0.2267000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2023-05-01 | $0.2266000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2023-05-02 | $0.2177000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2023-05-03 | $0.2224000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2023-05-04 | $0.2251000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2023-05-05 | $0.2237000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2023-05-06 | $0.2290000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-05-07 | $0.2243000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2023-05-08 | $0.2215000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-05-09 | $0.2153000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2023-05-10 | $0.2145000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2023-05-11 | $0.2141000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2023-05-12 | $0.2092000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-05-13 | $0.2078000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-05-14 | $0.2076000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2023-05-15 | $0.2087000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2023-05-16 | $0.2106000 | $0.2113000 | $0.2114000 | $0.2105000 |
| Pair | Exchange |
|---|---|
| DBIX/BTC | cryptopia |
| DBIX/DOGE | cryptopia |
| DBIX/LTC | cryptopia |
| DBIX/BTC | hitbtc |
| DBIX/BTC | livecoin |
Description
Description
BIX is an advanced version of DubaiCoin with improved security and greater efficiency to support money transfers and global payments, along with fueling the Arabian Chain platform. It's a Proof of Work cryptocurrency based on the Dagger-Hashimoto algorithm.
Related Coins
