BITCNY
bitCNY Rank 592
Website
28,970,100 BITCNY
Buy / Sell
Get Wallet
bitCNY
bitCNY Price $ 0.1433
$ 0.1433
bitCNY 24h Vol
$39,699,341
$39,699,341
bitCNY Market Cap $4,150,935
$4,150,935
24h Vol
4,291 BTC 1 H
0.14 %
24 H
0.48 %
7 d
0.62 %
Today bitCNY price in US dollars is currently
0.1433
USD, and if converted to Bitcoin is
0.00001549
BTC. A total of 28,970,100 BITCNY are currently circulating in the Market. bitCNY price is currently experiencing a change of 0.48 %, and check here all cryptocurrency. Over the past 24 hours 0.397 M US dollars bitCNY have been traded on Crypto Exchanges. Get bitCNY's progress by adding it to your favourites and creating a free portfolio.
Full Name
bitCNY
Symbol
BITCNY
Algorithm
BTC Price
0.00001549 BTC
BTC Market
449 BTC
BTC 24h Vol
4,291 BTC
Total Coins Mined
28,970,100 BITCNY
1h
0.14 %
24h
0.48 %
7d
0.62 %
Website
N/A
Website
Share bitCNY Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2023-01-16 | $2.09 | $2.12 | $2.12 | $2.12 |
| 2023-01-17 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2023-01-18 | $2.11 | $2.07 | $2.07 | $2.07 |
| 2023-01-19 | $2.07 | $2.11 | $2.11 | $2.11 |
| 2023-01-20 | $2.11 | $2.27 | $2.27 | $2.27 |
| 2023-01-21 | $2.27 | $2.28 | $2.28 | $2.28 |
| 2023-01-22 | $2.28 | $2.27 | $2.27 | $2.27 |
| 2023-01-23 | $2.27 | $2.29 | $2.29 | $2.29 |
| 2023-01-24 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2023-01-25 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2023-01-26 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2023-01-27 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2023-01-28 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2023-01-29 | $2.30 | $2.38 | $2.38 | $2.38 |
| 2023-01-30 | $2.38 | $2.28 | $2.28 | $2.28 |
| 2023-01-31 | $2.28 | $2.31 | $2.31 | $2.31 |
| 2023-02-01 | $2.31 | $2.37 | $2.37 | $2.37 |
| 2023-02-02 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2023-02-03 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2023-02-04 | $2.34 | $2.33 | $2.33 | $2.33 |
| 2023-02-05 | $2.33 | $2.29 | $2.29 | $2.29 |
| 2023-02-06 | $2.29 | $2.28 | $2.28 | $2.28 |
| 2023-02-07 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2023-02-08 | $2.33 | $2.30 | $2.30 | $2.30 |
| 2023-02-09 | $2.30 | $2.18 | $2.18 | $2.18 |
| 2023-02-10 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2023-02-11 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2023-02-12 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2023-02-13 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2023-02-14 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2023-02-15 | $2.22 | $2.43 | $2.43 | $2.43 |
| 2023-02-16 | $2.43 | $2.35 | $2.35 | $2.35 |
| 2023-02-17 | $2.35 | $2.46 | $2.46 | $2.46 |
| 2023-02-18 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2023-02-19 | $2.46 | $2.43 | $2.43 | $2.43 |
| 2023-02-20 | $2.43 | $2.48 | $2.48 | $2.48 |
| 2023-02-21 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2023-02-22 | $2.45 | $2.42 | $2.42 | $2.42 |
| 2023-02-23 | $2.42 | $2.39 | $2.39 | $2.39 |
| 2023-02-24 | $2.39 | $2.32 | $2.32 | $2.32 |
| 2023-02-25 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2023-02-26 | $2.32 | $2.36 | $2.36 | $2.36 |
| 2023-02-27 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2023-02-28 | $2.35 | $2.31 | $2.31 | $2.31 |
| 2023-03-01 | $2.31 | $2.36 | $2.36 | $2.36 |
| 2023-03-02 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2023-03-03 | $2.35 | $2.24 | $2.24 | $2.24 |
| 2023-03-04 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2023-03-05 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2023-03-06 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2023-03-07 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2023-03-08 | $2.22 | $2.17 | $2.17 | $2.17 |
| 2023-03-09 | $2.17 | $2.04 | $2.04 | $2.04 |
| 2023-03-10 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2023-03-11 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2023-03-12 | $2.06 | $2.22 | $2.22 | $2.22 |
| 2023-03-13 | $2.22 | $2.42 | $2.42 | $2.42 |
| 2023-03-14 | $2.42 | $2.48 | $2.48 | $2.48 |
| 2023-03-15 | $2.48 | $2.44 | $2.44 | $2.44 |
| 2023-03-16 | $2.44 | $2.51 | $2.51 | $2.51 |
| 2023-03-17 | $2.51 | $2.74 | $2.74 | $2.74 |
| 2023-03-18 | $2.74 | $2.70 | $2.70 | $2.70 |
| 2023-03-19 | $2.70 | $2.80 | $2.80 | $2.80 |
| 2023-03-20 | $2.80 | $2.78 | $2.78 | $2.78 |
| 2023-03-21 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2023-03-22 | $2.82 | $2.73 | $2.73 | $2.73 |
| 2023-03-23 | $2.73 | $2.84 | $2.84 | $2.84 |
| 2023-03-24 | $2.84 | $2.75 | $2.75 | $2.75 |
| 2023-03-25 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2023-03-26 | $2.75 | $2.80 | $2.80 | $2.80 |
| 2023-03-27 | $2.80 | $2.72 | $2.72 | $2.72 |
| 2023-03-28 | $2.72 | $2.73 | $2.73 | $2.73 |
| 2023-03-29 | $2.73 | $2.84 | $2.84 | $2.84 |
| 2023-03-30 | $2.84 | $2.80 | $2.80 | $2.80 |
| 2023-03-31 | $2.80 | $2.85 | $2.85 | $2.85 |
| 2023-04-01 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2023-04-02 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2023-04-03 | $2.82 | $2.78 | $2.78 | $2.78 |
| 2023-04-04 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2023-04-05 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-04-06 | $2.82 | $2.81 | $2.81 | $2.81 |
| 2023-04-07 | $2.81 | $2.79 | $2.79 | $2.79 |
| 2023-04-08 | $2.79 | $2.80 | $2.80 | $2.80 |
| 2023-04-09 | $2.80 | $2.83 | $2.83 | $2.83 |
| 2023-04-10 | $2.83 | $2.97 | $2.97 | $2.97 |
| 2023-04-11 | $2.97 | $3.02 | $3.02 | $3.02 |
| 2023-04-12 | $3.02 | $2.99 | $2.99 | $2.99 |
| 2023-04-13 | $2.99 | $3.04 | $3.04 | $3.04 |
| 2023-04-14 | $3.04 | $3.05 | $3.05 | $3.05 |
| 2023-04-15 | $3.05 | $3.03 | $3.03 | $3.03 |
| 2023-04-16 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2023-04-17 | $3.03 | $2.95 | $2.95 | $2.95 |
| 2023-04-18 | $2.95 | $3.04 | $3.04 | $3.04 |
| 2023-04-19 | $3.04 | $2.88 | $2.88 | $2.88 |
| 2023-04-20 | $2.88 | $2.83 | $2.83 | $2.83 |
| 2023-04-21 | $2.83 | $2.73 | $2.73 | $2.73 |
| 2023-04-22 | $2.73 | $2.78 | $2.78 | $2.78 |
| 2023-04-23 | $2.78 | $2.76 | $2.76 | $2.76 |
| 2023-04-24 | $2.76 | $2.75 | $2.75 | $2.75 |
| 2023-04-25 | $2.75 | $2.83 | $2.83 | $2.83 |
| 2023-04-26 | $2.83 | $2.84 | $2.84 | $2.84 |
| 2023-04-27 | $2.84 | $2.95 | $2.95 | $2.95 |
| 2023-04-28 | $2.95 | $2.93 | $2.93 | $2.93 |
| 2023-04-29 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2023-04-30 | $2.93 | $2.92 | $2.92 | $2.92 |
| 2023-05-01 | $2.92 | $2.81 | $2.81 | $2.81 |
| 2023-05-02 | $2.81 | $2.87 | $2.87 | $2.87 |
| 2023-05-03 | $2.87 | $2.90 | $2.90 | $2.90 |
| 2023-05-04 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2023-05-05 | $2.89 | $2.96 | $2.96 | $2.96 |
| 2023-05-06 | $2.96 | $2.89 | $2.89 | $2.89 |
| 2023-05-07 | $2.89 | $2.86 | $2.86 | $2.86 |
| 2023-05-08 | $2.86 | $2.78 | $2.78 | $2.78 |
| 2023-05-09 | $2.78 | $2.77 | $2.77 | $2.77 |
| 2023-05-10 | $2.77 | $2.76 | $2.76 | $2.76 |
| 2023-05-11 | $2.76 | $2.70 | $2.70 | $2.70 |
| 2023-05-12 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2023-05-13 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2023-05-14 | $2.68 | $2.69 | $2.69 | $2.69 |
| 2023-05-15 | $2.69 | $2.72 | $2.72 | $2.72 |
| 2023-05-16 | $3.62 | $1.19 | $3.62 | $3.62 |
| Pair | Exchange |
|---|---|
| BITCNY/USDT | biki |
| BITCNY/CNY | bter |
| BITCNY/CNY | ccedk |
| BITCNY/AMP | openledger |
| BITCNY/ARDR | openledger |
| BITCNY/ATM | openledger |
| BITCNY/BTC | poloniex |
| BITCNY/CNY | yunbi |
| BITCNY/QC | zb |
Description
Description
bitCNY is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to CNY can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
Related Coins
