Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-04-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-05-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-05-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-05-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-05-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-05-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-05-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-05-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-05-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-05-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-05-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-05-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-05-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-05-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-05-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-05-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
Pair | Exchange |
---|---|
DIM/BTC | btcalpha |
DIM/USD | btcalpha |
DIM/BTC | cryptopia |
DIM/DOGE | cryptopia |
DIM/LTC | cryptopia |
DIM/BTC | exrates |
DIM/USD | exrates |
DIM/BTC | hitbtc |
DIM/ETH | hitbtc |
DIM/USDT | hitbtc |
The DIM Ecosystem is a collective of financial and equity service providers that utilize the Data Interchange Module (DIM) cryptocurrencies a means of exchange.
Built on the NEM blockchain, the currencies used in DIM come in two versions, the DIMCOIN and DIM Currencies. DIMCOIN is a tradable speculative cryptocurrency and DIM currencies are fiat-pegged digital currencies for the DIM-Ecosystem e-commerce and merchant purchasing. Users can exchange DIMCOIN for DIM Currencies in order to purchase assets in the DIM Ecosystem. Through Depotwallet debit cards users can perform online and walk-in merchant shopping.
There is a third token besides the DIMCOIN and the DIM currencies, the DIM token, which will be made available to the public during the ICO. The tokens represent a form of ownership in the DIM Ecosystem. Token holders with +50 DIM TOKENs will receive 30% of the net fee transfers on the DIMCOIN, DIM Currencies and cryptonised assets conducted in the DIM Ecosystem.
The DIM Ecosystem is a collective of financial and equity service providers that utilize the Data Interchange Module (DIM) cryptocurrencies a means of exchange. The DIM token, which will be made available to the public during the ICO. The tokens represent a form of ownership in the DIM Ecosystem. Token holders with +50 DIM TOKENs will receive 30% of the net fee transfers on the DIMCOIN, DIM Currencies and cryptonised assets conducted in the DIM Ecosystem.
DIM will be holding its ICO on July 16, 2017. There will be a total of 10,000,000 tokens available for $1 USD each at the offering. The ICO is expected to end on August 27, 2017, or when all the tokens are sold.
Bonuses:
30 % - 1 July - 15 July (Pre ICO)
20 % - 16 July - 29 July
15 % - 30 July - 12 August
10 % - 13 August - 19 August
05 % - 20 August - 27 August
ICO Status | Ongoing |
---|---|
Token Supply | 10000000 |
Start Date | 2017-07-16 |
End Date | 2017-08-27 |
Fund Raised (BTC) | 2,813.51 BTC |
Fund Raised (USD) | 9945743.58 |
Start Price (USD) | 1 |
Security Audit Company | N/A |
ICO Legal Form | Foundation |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://www.dimcoin.io/fileadmin/user_upload/documents/DIMCOIN-whitepaper.pdf |