IDRT
Rupiah Token Rank 1503
Website
Twitter
1,451,999,070 IDRT
Buy / Sell
Get Wallet
Rupiah Token
Rupiah Token Price $ 0.0001
$ 0.0001
Rupiah Token 24h Vol
$77,418
$77,418
Rupiah Token Market Cap $100,843
$100,843
24h Vol
8 BTC 1 H
-0.01 %
24 H
0.80 %
7 d
0.16 %
Today Rupiah Token price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 1,451,999,070 IDRT are currently circulating in the Market. Rupiah Token price is currently experiencing a change of 0.80 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Rupiah Token have been traded on Crypto Exchanges. Get Rupiah Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Rupiah Token
Symbol
IDRT
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
11 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
1,451,999,070 IDRT
1h
-0.01 %
24h
0.80 %
7d
0.16 %
Twitter
Website
Share Rupiah Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-17 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-18 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-19 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-20 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-21 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-22 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-23 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-25 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-27 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-29 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-01-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-31 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-05 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-08 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-11 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-12 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-13 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-15 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-18 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-19 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-20 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-22 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-24 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-28 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2023-03-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-02 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2023-03-03 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-04 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-06 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-03-11 | $0.0000650 | $0.0000650 | $0.0000670 | $0.0000650 |
| 2023-03-12 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2023-03-13 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000650 |
| 2023-03-14 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2023-03-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-18 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-19 | $0.0000810 | $0.0000560 | $0.0000840 | $0.0000560 |
| 2023-03-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-23 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-03-24 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000660 |
| 2023-03-25 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-26 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-03-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-03-28 | $0.0000810 | $0.0000550 | $0.0000820 | $0.0000550 |
| 2023-03-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-03-30 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-31 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-04-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-04-02 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-04-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-04-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-04-05 | $0.0000560 | $0.0000850 | $0.0000850 | $0.0000560 |
| 2023-04-06 | $0.0000850 | $0.0000560 | $0.0000840 | $0.0000560 |
| 2023-04-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-04-08 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-04-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-04-10 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-04-11 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-04-12 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-04-13 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-04-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-15 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-17 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-18 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-04-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-04-21 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-04-22 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-04-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-04-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-04-25 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-04-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-04-27 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-04-28 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-04-29 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-04-30 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-05-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-05-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-05-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-05-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-05-05 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-05-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-05-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-05-08 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2023-05-09 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2023-05-10 | $0.0000670 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2023-05-11 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2023-05-12 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-05-13 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-05-14 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2023-05-15 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2023-05-16 | $0.0000540 | $0.0000420 | $0.0000550 | $0.0000420 |
| Pair | Exchange |
|---|---|
| IDRT/USDT | ddex |
| IDRT/BTC | hitbtc |
| IDRT/WETH | sushiswap |
Description
Description
Rupiah Token (IDRT) is an Ethereum-based Token (ERC-20) that is fully collateralized 1:1 by Rupiah (IDR) fiat currency. Each IDRT is backed by the equivalent amount of Fiat Rupiah in an Indonesian bank account and can be redeemed for Fiat through the platform.
