N8V
NativeCoin Rank 768
Website
Twitter
23,546,133 N8V
Buy / Sell
Get Wallet
NativeCoin
NativeCoin Price $ 0.0848
$ 0.0848
NativeCoin 24h Vol
$22,184
$22,184
NativeCoin Market Cap $1,996,604
$1,996,604
24h Vol
2 BTC 1 H
-1.10 %
24 H
-10.61 %
7 d
94.71 %
Today NativeCoin price in US dollars is currently
0.0848
USD, and if converted to Bitcoin is
0.00000917
BTC. A total of 23,546,133 N8V are currently circulating in the Market. NativeCoin price is currently experiencing a change of -10.61 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NativeCoin have been traded on Crypto Exchanges. Get NativeCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
NativeCoin
Symbol
N8V
Algorithm
BTC Price
0.00000917 BTC
BTC Market
216 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
23,546,133 N8V
1h
-1.10 %
24h
-10.61 %
7d
94.71 %
Twitter
Website
Share NativeCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0421200 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2023-01-16 | $0.0419700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2023-01-17 | $0.0425900 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2023-01-18 | $0.0424800 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2023-01-19 | $0.0415600 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2023-01-20 | $0.0423800 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2023-01-21 | $0.0455800 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-01-22 | $0.0458100 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2023-01-23 | $0.0456600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2023-01-24 | $0.0460600 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2023-01-25 | $0.0455000 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2023-01-26 | $0.0463600 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2023-01-27 | $0.0462500 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-01-28 | $0.0463900 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2023-01-29 | $0.0462900 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2023-01-30 | $0.0477300 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2023-01-31 | $0.0459000 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2023-02-01 | $0.0464900 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2023-02-02 | $0.0477000 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2023-02-03 | $0.0471800 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-02-04 | $0.0471100 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2023-02-05 | $0.0469000 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2023-02-06 | $0.0461100 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-02-07 | $0.0457500 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-02-08 | $0.0467400 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2023-02-09 | $0.0461500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2023-02-10 | $0.0438300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2023-02-11 | $0.0434900 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2023-02-12 | $0.0439400 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2023-02-13 | $0.0438000 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2023-02-14 | $0.0437900 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2023-02-15 | $0.0446400 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2023-02-16 | $0.0489100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2023-02-17 | $0.0473000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2023-02-18 | $0.0494000 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-02-19 | $0.0495200 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-02-20 | $0.0488200 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2023-02-21 | $0.0499200 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2023-02-22 | $0.0491500 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2023-02-23 | $0.0486200 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2023-02-24 | $0.0481200 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-02-25 | $0.0466100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2023-02-26 | $0.0465700 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2023-02-27 | $0.0473500 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2023-02-28 | $0.0472200 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2023-03-01 | $0.0465000 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2023-03-02 | $0.0475200 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2023-03-03 | $0.0471700 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2023-03-04 | $0.0449500 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-03-05 | $0.0449300 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2023-03-06 | $0.0450900 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2023-03-07 | $0.0450400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2023-03-08 | $0.0446200 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2023-03-09 | $0.0436300 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-03-10 | $0.0409400 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2023-03-11 | $0.0406200 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-12 | $0.0414300 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2023-03-13 | $0.0445800 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2023-03-14 | $0.0486500 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2023-03-15 | $0.0497700 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2023-03-16 | $0.0489800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-17 | $0.0504 | $0.0552 | $0.0552 | $0.0552 |
| 2023-03-18 | $0.0552 | $0.0542 | $0.0542 | $0.0542 |
| 2023-03-19 | $0.0542 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-20 | $0.0564 | $0.0559 | $0.0559 | $0.0559 |
| 2023-03-21 | $0.0559 | $0.0567 | $0.0567 | $0.0567 |
| 2023-03-22 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2023-03-23 | $0.0549 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-24 | $0.0570 | $0.0553 | $0.0553 | $0.0553 |
| 2023-03-25 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-03-26 | $0.0553 | $0.0563 | $0.0563 | $0.0563 |
| 2023-03-27 | $0.0563 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-28 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2023-03-29 | $0.0548 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-30 | $0.0570 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-31 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-01 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-02 | $0.0572 | $0.0567 | $0.0567 | $0.0567 |
| 2023-04-03 | $0.0567 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-04 | $0.0559 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-05 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-06 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-07 | $0.0564 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-08 | $0.0561 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-09 | $0.0562 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-10 | $0.0570 | $0.0596 | $0.0596 | $0.0596 |
| 2023-04-11 | $0.0596 | $0.0608 | $0.0608 | $0.0608 |
| 2023-04-12 | $0.0608 | $0.0601 | $0.0601 | $0.0601 |
| 2023-04-13 | $0.0601 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-14 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2023-04-15 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2023-04-16 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2023-04-17 | $0.0610 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-18 | $0.0592 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-19 | $0.0611 | $0.0579 | $0.0579 | $0.0579 |
| 2023-04-20 | $0.0579 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-21 | $0.0568 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-22 | $0.0548 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-23 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-24 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2023-04-25 | $0.0553 | $0.0569 | $0.0569 | $0.0569 |
| 2023-04-26 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-27 | $0.0572 | $0.0593 | $0.0593 | $0.0593 |
| 2023-04-28 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
| 2023-04-29 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2023-04-30 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-01 | $0.0588 | $0.0565 | $0.0565 | $0.0565 |
| 2023-05-02 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2023-05-03 | $0.0577 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-04 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
| 2023-05-05 | $0.0580 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-06 | $0.0594 | $0.0582 | $0.0582 | $0.0582 |
| 2023-05-07 | $0.0582 | $0.0574 | $0.0574 | $0.0574 |
| 2023-05-08 | $0.0574 | $0.0558 | $0.0558 | $0.0558 |
| 2023-05-09 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-10 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2023-05-11 | $0.0555 | $0.0543 | $0.0543 | $0.0543 |
| 2023-05-12 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2023-05-13 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2023-05-14 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2023-05-15 | $0.0541 | $0.0546 | $0.0546 | $0.0546 |
| 2023-05-16 | $0.0546 | $0.0547 | $0.0547 | $0.0546 |
| Pair | Exchange |
|---|---|
| N8V/BTC | p2pb2b |
| N8V/ETH | p2pb2b |
| N8V/USD | p2pb2b |
| N8V/BTC | stocksexchange |
Description
Description
NativeCoin is a diverse cryptocurrency designed specifically for use in Tribal casinos and other Tribal enterprises (for example hotels, restaurants, gas stations, convenience stores, and shopping/food establishments inside casinos just to name a few). As more and more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency rises. NativeCoin is tailored to the emerging uses Tribes are creating in every sector of gaming and their other integrated Tribal enterprises. With NativeCoin, Tribes will not only be able to use, own, and invest in their own money supply but will also have the ability to host online gaming portals. Gaming on this scale translates to tens of millions of gaming enthusiasts who will be able to reach Tribal casinos which were previously unavailable to them.
Related Coins
