VNDC
VNDC Rank 583
Website
101,920,252,781 VNDC
Buy / Sell
Get Wallet
VNDC
VNDC Price $ 0.0000
$ 0.0000
VNDC 24h Vol
$425,024
$425,024
VNDC Market Cap $4,366,179
$4,366,179
24h Vol
45 BTC 1 H
-0.10 %
24 H
0.12 %
7 d
-0.03 %
Today VNDC price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 101,920,252,781 VNDC are currently circulating in the Market. VNDC price is currently experiencing a change of 0.12 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars VNDC have been traded on Crypto Exchanges. Get VNDC's progress by adding it to your favourites and creating a free portfolio.
Full Name
VNDC
Symbol
VNDC
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
467 BTC
BTC 24h Vol
45 BTC
Total Coins Mined
101,920,252,781 VNDC
1h
-0.10 %
24h
0.12 %
7d
-0.03 %
Reddit
Website
Share VNDC Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0003530 | $0.0003540 | $0.0003530 | $0.0003530 |
| 2023-01-17 | $0.0003590 | $0.0003580 | $0.0003590 | $0.0003590 |
| 2023-01-18 | $0.0003560 | $0.0003570 | $0.0003560 | $0.0003560 |
| 2023-01-19 | $0.0003440 | $0.0003450 | $0.0003440 | $0.0003440 |
| 2023-01-20 | $0.0003530 | $0.0003520 | $0.0003530 | $0.0003530 |
| 2023-01-21 | $0.0003770 | $0.0003800 | $0.0003770 | $0.0003770 |
| 2023-01-22 | $0.0003700 | $0.0003710 | $0.0003700 | $0.0003700 |
| 2023-01-23 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-24 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-26 | $0.0003660 | $0.0003670 | $0.0003660 | $0.0003660 |
| 2023-01-27 | $0.0003640 | $0.0003650 | $0.0003640 | $0.0003640 |
| 2023-01-28 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2023-01-29 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2023-01-30 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-01-31 | $0.0003560 | $0.0003570 | $0.0003560 | $0.0003560 |
| 2023-02-01 | $0.0003610 | $0.0003600 | $0.0003610 | $0.0003610 |
| 2023-02-02 | $0.0003730 | $0.0003740 | $0.0003730 | $0.0003730 |
| 2023-02-03 | $0.0003740 | $0.0003750 | $0.0003740 | $0.0003740 |
| 2023-02-04 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-02-05 | $0.0003790 | $0.0003800 | $0.0003790 | $0.0003790 |
| 2023-02-06 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-02-07 | $0.0003670 | $0.0003680 | $0.0003670 | $0.0003670 |
| 2023-02-08 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-02-09 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2023-02-10 | $0.0003520 | $0.0003530 | $0.0003520 | $0.0003520 |
| 2023-02-11 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-02-12 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-02-13 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-02-14 | $0.0003430 | $0.0003420 | $0.0003430 | $0.0003430 |
| 2023-02-15 | $0.0003540 | $0.0003530 | $0.0003540 | $0.0003540 |
| 2023-02-16 | $0.0003810 | $0.0003820 | $0.0003810 | $0.0003810 |
| 2023-02-17 | $0.0003730 | $0.0003740 | $0.0003730 | $0.0003730 |
| 2023-02-18 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2023-02-19 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2023-02-20 | $0.0003820 | $0.0003830 | $0.0003820 | $0.0003820 |
| 2023-02-21 | $0.0003880 | $0.0003870 | $0.0003880 | $0.0003880 |
| 2023-02-22 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-02-23 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-02-24 | $0.0003750 | $0.0003760 | $0.0003750 | $0.0003750 |
| 2023-02-25 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-02-26 | $0.0003630 | $0.0003620 | $0.0003630 | $0.0003630 |
| 2023-02-27 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-02-28 | $0.0003720 | $0.0003710 | $0.0003720 | $0.0003720 |
| 2023-03-01 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2023-03-02 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-03-03 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-03-04 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2023-03-05 | $0.0003560 | $0.0003570 | $0.0003560 | $0.0003560 |
| 2023-03-06 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-03-07 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-03-08 | $0.0003550 | $0.0003560 | $0.0003550 | $0.0003550 |
| 2023-03-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-03-10 | $0.0003270 | $0.0003260 | $0.0003270 | $0.0003270 |
| 2023-03-11 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2023-03-12 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-03-13 | $0.0003620 | $0.0003610 | $0.0003620 | $0.0003620 |
| 2023-03-14 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-03-15 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2023-03-16 | $0.0003770 | $0.0003760 | $0.0003770 | $0.0003770 |
| 2023-03-17 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2023-03-18 | $0.0004080 | $0.0004070 | $0.0004080 | $0.0004080 |
| 2023-03-19 | $0.0004010 | $0.0004020 | $0.0004010 | $0.0004010 |
| 2023-03-20 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004060 |
| 2023-03-21 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-03-22 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2023-03-23 | $0.0003960 | $0.0003950 | $0.0003960 | $0.0003960 |
| 2023-03-24 | $0.0004130 | $0.0004140 | $0.0004130 | $0.0004130 |
| 2023-03-25 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-03-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2023-03-27 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-28 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-03-29 | $0.0004030 | $0.0004040 | $0.0004030 | $0.0004030 |
| 2023-03-30 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-03-31 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-04-01 | $0.0004140 | $0.0004150 | $0.0004140 | $0.0004140 |
| 2023-04-02 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-04-03 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-04-04 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-04-05 | $0.0004260 | $0.0004250 | $0.0004260 | $0.0004260 |
| 2023-04-06 | $0.0004340 | $0.0004320 | $0.0004340 | $0.0004340 |
| 2023-04-07 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-04-08 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-04-09 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2023-04-10 | $0.0004230 | $0.0004240 | $0.0004230 | $0.0004230 |
| 2023-04-11 | $0.0004350 | $0.0004340 | $0.0004350 | $0.0004350 |
| 2023-04-12 | $0.0004300 | $0.0004310 | $0.0004300 | $0.0004300 |
| 2023-04-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-04-14 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-04-15 | $0.0004780 | $0.0004770 | $0.0004780 | $0.0004780 |
| 2023-04-16 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2023-04-17 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2023-04-18 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-04-19 | $0.0004790 | $0.0004780 | $0.0004790 | $0.0004790 |
| 2023-04-20 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-04-21 | $0.0004420 | $0.0004430 | $0.0004420 | $0.0004420 |
| 2023-04-22 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2023-04-23 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-04-24 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-04-25 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-04-26 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-04-27 | $0.0004250 | $0.0004240 | $0.0004250 | $0.0004250 |
| 2023-04-28 | $0.0004340 | $0.0004350 | $0.0004340 | $0.0004340 |
| 2023-04-29 | $0.0004300 | $0.0004310 | $0.0004300 | $0.0004300 |
| 2023-04-30 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-05-01 | $0.0004250 | $0.0004280 | $0.0004250 | $0.0004250 |
| 2023-05-02 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004170 |
| 2023-05-03 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-05-04 | $0.0004340 | $0.0004330 | $0.0004340 | $0.0004340 |
| 2023-05-05 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2023-05-06 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-05-07 | $0.0004330 | $0.0004320 | $0.0004330 | $0.0004330 |
| 2023-05-08 | $0.0004270 | $0.0004290 | $0.0004270 | $0.0004270 |
| 2023-05-09 | $0.0004220 | $0.0004210 | $0.0004220 | $0.0004220 |
| 2023-05-10 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2023-05-11 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-05-12 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-05-13 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2023-05-14 | $0.0004090 | $0.0004080 | $0.0004090 | $0.0004090 |
| 2023-05-15 | $0.0004100 | $0.0004090 | $0.0004100 | $0.0004100 |
| 2023-05-16 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| Pair | Exchange |
|---|---|
| VNDC/BTC | trustdex |
| VNDC/ETH | trustdex |
| VNDC/LTC | trustdex |
| VNDC/USDT | trustdex |
Description
Description
VNDC is a stablecoin pegging to Vietnam dong, issued by VNDC LTD UK. It is supported by sufficient cash assets and relies on blockchain technology, creating a 1:1 exchange system. The smart contract is based on the Ethereum blockchain (ERC 20). VNDC.IO is a gateway supporting users who would like to exchange from VNDC to VND. Once the user completed the exchange process, the corresponding amount of cash will be directly transferred to its bank account.
