FACE
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-01-16 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-01-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-01-18 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-01-19 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-01-20 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-01-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-01-22 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-01-23 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-24 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-01-25 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-29 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-01-30 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-01-31 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-02-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-04 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-05 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-02-06 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-02-07 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-02-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
Pair | Exchange |
---|---|
FACE/ETH | ethermium |
FACE/BTC | hitbtc |
FACE/ETH | hitbtc |
FACE/ETH | idex |
Faceter is a decentralized surveillance system for consumers. Faceter makes video surveillance smart, through enhanced face detection, object detection, and real-time video analysis. These features allow cameras to understand the situation and respond to it, offering security to all customers.
FACE is an ERC-20 token that powers this decentralized network enabling flexible, transparent, cross-border closed-loop settlement mechanism for all participants.