XDC
XDC Network Rank 84
Website
Twitter
14,932,919,360 XDC
Buy / Sell
Get Wallet
XDC Network
XDC Network Price $ 0.0786
$ 0.0786
XDC Network 24h Vol
$32,648,661
$32,648,661
XDC Network Market Cap $1,174,044,813
$1,174,044,813
24h Vol
340 BTC 1 H
-0.33 %
24 H
1.44 %
7 d
-0.96 %
Today XDC Network price in US dollars is currently
0.0786
USD, and if converted to Bitcoin is
0.00000082
BTC. A total of 14,932,919,360 XDC are currently circulating in the Market. XDC Network price is currently experiencing a change of 1.44 %, and check here all cryptocurrency. Over the past 24 hours 0.326 M US dollars XDC Network have been traded on Crypto Exchanges. Get XDC Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
XDC Network
Symbol
XDC
Algorithm
BTC Price
0.00000082 BTC
BTC Market
12,215 BTC
BTC 24h Vol
340 BTC
Total Coins Mined
14,932,919,360 XDC
1h
-0.33 %
24h
1.44 %
7d
-0.96 %
Twitter
Website
Share XDC Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0274800 | $0.0269100 | $0.0278000 | $0.0269100 |
| 2023-01-17 | $0.0269100 | $0.0269800 | $0.0269800 | $0.0263500 |
| 2023-01-18 | $0.0269800 | $0.0273800 | $0.0276400 | $0.0269700 |
| 2023-01-19 | $0.0273800 | $0.0273300 | $0.0277000 | $0.0272500 |
| 2023-01-20 | $0.0273300 | $0.0286900 | $0.0286900 | $0.0273300 |
| 2023-01-21 | $0.0286900 | $0.0285800 | $0.0289500 | $0.0277600 |
| 2023-01-22 | $0.0285800 | $0.0286900 | $0.0287700 | $0.0285100 |
| 2023-01-23 | $0.0286900 | $0.0288800 | $0.0288800 | $0.0286000 |
| 2023-01-24 | $0.0288800 | $0.0289400 | $0.0298200 | $0.0288800 |
| 2023-01-25 | $0.0289400 | $0.0287100 | $0.0292000 | $0.0285200 |
| 2023-01-26 | $0.0287100 | $0.0290100 | $0.0292000 | $0.0283200 |
| 2023-01-27 | $0.0290100 | $0.0290300 | $0.0290300 | $0.0290100 |
| 2023-01-28 | $0.0288100 | $0.0292400 | $0.0295700 | $0.0288100 |
| 2023-01-29 | $0.0292400 | $0.0299700 | $0.0299700 | $0.0292300 |
| 2023-01-30 | $0.0299700 | $0.0282900 | $0.0299800 | $0.0282300 |
| 2023-01-31 | $0.0283100 | $0.0283100 | $0.0283200 | $0.0283000 |
| 2023-02-01 | $0.0284600 | $0.0290300 | $0.0290300 | $0.0282600 |
| 2023-02-02 | $0.0290300 | $0.0293900 | $0.0295600 | $0.0290100 |
| 2023-02-03 | $0.0293900 | $0.0298900 | $0.0299000 | $0.0293500 |
| 2023-02-04 | $0.0298900 | $0.0292300 | $0.0299100 | $0.0292300 |
| 2023-02-05 | $0.0292300 | $0.0287200 | $0.0292500 | $0.0286200 |
| 2023-02-06 | $0.0287200 | $0.0287400 | $0.0287400 | $0.0287100 |
| 2023-02-07 | $0.0278100 | $0.0273600 | $0.0278400 | $0.0269100 |
| 2023-02-08 | $0.0274000 | $0.0274200 | $0.0274400 | $0.0273700 |
| 2023-02-09 | $0.0266900 | $0.0262600 | $0.0267600 | $0.0262600 |
| 2023-02-10 | $0.0262600 | $0.0257500 | $0.0263100 | $0.0257500 |
| 2023-02-11 | $0.0257500 | $0.0264000 | $0.0264000 | $0.0257500 |
| 2023-02-12 | $0.0263300 | $0.0263700 | $0.0263700 | $0.0263200 |
| 2023-02-13 | $0.0265100 | $0.0262500 | $0.0267900 | $0.0261800 |
| 2023-02-14 | $0.0262500 | $0.0264600 | $0.0266100 | $0.0261900 |
| 2023-02-15 | $0.0264600 | $0.0271100 | $0.0271100 | $0.0264600 |
| 2023-02-16 | $0.0271100 | $0.0271700 | $0.0275600 | $0.0270100 |
| 2023-02-17 | $0.0271700 | $0.0277600 | $0.0278200 | $0.0270100 |
| 2023-02-18 | $0.0277600 | $0.0278100 | $0.0278100 | $0.0277600 |
| 2023-02-19 | $0.0275700 | $0.0270600 | $0.0275700 | $0.0269600 |
| 2023-02-20 | $0.0270600 | $0.0275900 | $0.0275900 | $0.0269700 |
| 2023-02-21 | $0.0275900 | $0.0276500 | $0.0277300 | $0.0274300 |
| 2023-02-22 | $0.0276500 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2023-02-23 | $0.0272900 | $0.0269900 | $0.0275200 | $0.0269900 |
| 2023-02-24 | $0.0270400 | $0.0270100 | $0.0270400 | $0.0270000 |
| 2023-02-25 | $0.0267800 | $0.0263200 | $0.0269300 | $0.0260900 |
| 2023-02-26 | $0.0263200 | $0.0266600 | $0.0266600 | $0.0263200 |
| 2023-02-27 | $0.0266400 | $0.0266200 | $0.0266400 | $0.0266100 |
| 2023-02-28 | $0.0265900 | $0.0270800 | $0.0270800 | $0.0265900 |
| 2023-03-01 | $0.0270800 | $0.0284500 | $0.0284500 | $0.0270400 |
| 2023-03-02 | $0.0284500 | $0.0295600 | $0.0298100 | $0.0281500 |
| 2023-03-03 | $0.0295600 | $0.0295000 | $0.0296600 | $0.0287500 |
| 2023-03-04 | $0.0295000 | $0.0298800 | $0.0302400 | $0.0295000 |
| 2023-03-05 | $0.0298800 | $0.0300700 | $0.0301300 | $0.0298800 |
| 2023-03-06 | $0.0300700 | $0.0292300 | $0.0300700 | $0.0290500 |
| 2023-03-07 | $0.0292300 | $0.0299200 | $0.0299700 | $0.0292300 |
| 2023-03-08 | $0.0299200 | $0.0286900 | $0.0300400 | $0.0286900 |
| 2023-03-09 | $0.0286900 | $0.0276700 | $0.0286900 | $0.0276700 |
| 2023-03-10 | $0.0276700 | $0.0275700 | $0.0276700 | $0.0273600 |
| 2023-03-11 | $0.0275700 | $0.0286500 | $0.0287400 | $0.0275700 |
| 2023-03-12 | $0.0286500 | $0.0291300 | $0.0294500 | $0.0273400 |
| 2023-03-13 | $0.0291300 | $0.0300600 | $0.0300600 | $0.0275300 |
| 2023-03-14 | $0.0300600 | $0.0305300 | $0.0305300 | $0.0256600 |
| 2023-03-15 | $0.0304900 | $0.0304700 | $0.0305200 | $0.0304600 |
| 2023-03-16 | $0.0318600 | $0.0318500 | $0.0318800 | $0.0310300 |
| 2023-03-17 | $0.0318500 | $0.0355500 | $0.0355500 | $0.0318500 |
| 2023-03-18 | $0.0355500 | $0.0347300 | $0.0356400 | $0.0318700 |
| 2023-03-19 | $0.0347300 | $0.0352800 | $0.0355400 | $0.0347300 |
| 2023-03-20 | $0.0352800 | $0.0400000 | $0.0400000 | $0.0342800 |
| 2023-03-21 | $0.0400000 | $0.0396700 | $0.0434900 | $0.0330200 |
| 2023-03-22 | $0.0396700 | $0.0405400 | $0.0424800 | $0.0381600 |
| 2023-03-23 | $0.0405400 | $0.0379700 | $0.0481900 | $0.0362900 |
| 2023-03-24 | $0.0379700 | $0.0371400 | $0.0468900 | $0.0365500 |
| 2023-03-25 | $0.0371400 | $0.0398000 | $0.0494100 | $0.0362200 |
| 2023-03-26 | $0.0398000 | $0.0403000 | $0.0492100 | $0.0363300 |
| 2023-03-27 | $0.0403000 | $0.0397300 | $0.0493300 | $0.0395400 |
| 2023-03-28 | $0.0397300 | $0.0407200 | $0.0482300 | $0.0397300 |
| 2023-03-29 | $0.0407200 | $0.0427600 | $0.0489700 | $0.0407200 |
| 2023-03-30 | $0.0427600 | $0.0411800 | $0.0462900 | $0.0411100 |
| 2023-03-31 | $0.0411800 | $0.0427300 | $0.0427300 | $0.0409300 |
| 2023-04-01 | $0.0427300 | $0.0423900 | $0.0462900 | $0.0423900 |
| 2023-04-02 | $0.0423900 | $0.0416800 | $0.0426800 | $0.0416600 |
| 2023-04-03 | $0.0416800 | $0.0446300 | $0.0449400 | $0.0403900 |
| 2023-04-04 | $0.0446300 | $0.0402300 | $0.0446300 | $0.0400000 |
| 2023-04-05 | $0.0402300 | $0.0405500 | $0.0441900 | $0.0401900 |
| 2023-04-06 | $0.0405500 | $0.0402800 | $0.0407100 | $0.0401500 |
| 2023-04-07 | $0.0402800 | $0.0406200 | $0.0425100 | $0.0402800 |
| 2023-04-08 | $0.0406200 | $0.0406000 | $0.0496800 | $0.0404800 |
| 2023-04-09 | $0.0406000 | $0.0417700 | $0.0592 | $0.0406000 |
| 2023-04-10 | $0.0417700 | $0.0411700 | $0.0423400 | $0.0409800 |
| 2023-04-11 | $0.0413200 | $0.0413100 | $0.0413300 | $0.0413000 |
| 2023-04-12 | $0.0421000 | $0.0417700 | $0.0570 | $0.0413900 |
| 2023-04-13 | $0.0417700 | $0.0429900 | $0.0624 | $0.0417700 |
| 2023-04-14 | $0.0429900 | $0.0434000 | $0.0485400 | $0.0429900 |
| 2023-04-15 | $0.0434000 | $0.0446200 | $0.0487800 | $0.0431400 |
| 2023-04-16 | $0.0446200 | $0.0451200 | $0.0477900 | $0.0446200 |
| 2023-04-17 | $0.0451200 | $0.0443100 | $0.0464300 | $0.0442800 |
| 2023-04-18 | $0.0443100 | $0.0438700 | $0.0505 | $0.0434000 |
| 2023-04-19 | $0.0438700 | $0.0424500 | $0.0440000 | $0.0423000 |
| 2023-04-20 | $0.0424500 | $0.0416800 | $0.0468000 | $0.0415900 |
| 2023-04-21 | $0.0416800 | $0.0404400 | $0.0418100 | $0.0403800 |
| 2023-04-22 | $0.0404400 | $0.0423300 | $0.0424900 | $0.0404400 |
| 2023-04-23 | $0.0423300 | $0.0425000 | $0.0429100 | $0.0422200 |
| 2023-04-24 | $0.0425000 | $0.0416800 | $0.0426200 | $0.0415900 |
| 2023-04-25 | $0.0416800 | $0.0411800 | $0.0425700 | $0.0407300 |
| 2023-04-26 | $0.0411800 | $0.0408500 | $0.0416900 | $0.0402100 |
| 2023-04-27 | $0.0408500 | $0.0411700 | $0.0414300 | $0.0406100 |
| 2023-04-28 | $0.0411700 | $0.0404800 | $0.0414800 | $0.0404800 |
| 2023-04-29 | $0.0404800 | $0.0402700 | $0.0407400 | $0.0402700 |
| 2023-04-30 | $0.0402700 | $0.0401100 | $0.0405000 | $0.0401100 |
| 2023-05-01 | $0.0401100 | $0.0373700 | $0.0401300 | $0.0367900 |
| 2023-05-02 | $0.0373700 | $0.0378400 | $0.0390100 | $0.0373700 |
| 2023-05-03 | $0.0378400 | $0.0375600 | $0.0378700 | $0.0370300 |
| 2023-05-04 | $0.0375600 | $0.0378400 | $0.0383800 | $0.0375300 |
| 2023-05-05 | $0.0378400 | $0.0370600 | $0.0380900 | $0.0370600 |
| 2023-05-06 | $0.0370600 | $0.0362600 | $0.0372500 | $0.0361700 |
| 2023-05-07 | $0.0362600 | $0.0372000 | $0.0396800 | $0.0361500 |
| 2023-05-08 | $0.0372000 | $0.0354300 | $0.0372000 | $0.0352700 |
| 2023-05-09 | $0.0354300 | $0.0350500 | $0.0357600 | $0.0348900 |
| 2023-05-10 | $0.0350500 | $0.0347200 | $0.0350900 | $0.0346200 |
| 2023-05-11 | $0.0347200 | $0.0343100 | $0.0349800 | $0.0342600 |
| 2023-05-12 | $0.0343100 | $0.0336900 | $0.0343800 | $0.0333300 |
| 2023-05-13 | $0.0336900 | $0.0337700 | $0.0339000 | $0.0336600 |
| 2023-05-14 | $0.0337700 | $0.0338100 | $0.0378400 | $0.0330000 |
| 2023-05-15 | $0.0338100 | $0.0329200 | $0.0391800 | $0.0327700 |
| 2023-05-16 | $0.0328100 | $0.0328200 | $0.0328600 | $0.0327800 |
| Pair | Exchange |
|---|---|
| XDC/BTC | alphaex |
| XDC/ETH | alphaex |
| XDC/USDC | alphaex |
| XDC/USDT | alphaex |
| XDC/XDCE | alphaex |
| XDC/XRP | alphaex |
| XDC/BTC | bequant |
| XDC/BTC | bitcoincom |
| XDC/ETH | bitcoincom |
| XDC/USDT | bitcoincom |
| XDC/USD | bitfinex |
| XDC/USDT | bitfinex |
| XDC/USDT | bitmart |
| XDC/BTC | bittrex |
| XDC/EUR | bittrex |
| XDC/USDT | bittrex |
| XDC/USDT | bkex |
| XDC/USDT | bybit |
| XDC/EUR | cexio |
| XDC/USD | cexio |
| XDC/USDT | cexio |
| XDC/BTC | coinex |
| XDC/USDT | coinex |
| XDC/ETH | coss |
| XDC/TUSD | coss |
| XDC/USD | coss |
| XDC/USDT | coss |
| XDC/BTC | digifinex |
| XDC/ETH | digifinex |
| XDC/USDT | digifinex |
| XDC/ETH | gateio |
| XDC/USDT | gateio |
| XDC/BTC | hitbtc |
| XDC/ETH | hitbtc |
| XDC/USDT | hitbtc |
| XDC/USDT | huobipro |
| XDC/ETH | idex |
| XDC/IDR | indodax |
| XDC/BTC | kucoin |
| XDC/ETH | kucoin |
| XDC/USDT | kucoin |
| XDC/BTC | latoken |
| XDC/ETH | latoken |
| XDC/USDT | latoken |
| XDC/USDT | lbank |
| XDC/BTC | liquid |
| XDC/SGD | liquid |
| XDC/USDT | liquid |
| XDC/BTC | p2pb2b |
| XDC/ETH | p2pb2b |
| XDC/USD | p2pb2b |
| XDC/USDT | probit |
| XDC/USDT | stocksexchange |
| XDC/USDT | xtpub |
Description
Description
XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions to provide real-time settlement and cross border smart contracts. XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on its tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.
Xinfin Network (XDC) News
