CMT
Comet Rank 1973
Website
Twitter
872,830 CMT
Buy / Sell
Get Wallet
Comet
Comet Price $ 0.0045
$ 0.0045
Comet 24h Vol
$0
$0
Comet Market Cap $3,884
$3,884
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
3.87 %
Today Comet price in US dollars is currently
0.0045
USD, and if converted to Bitcoin is
0.00000048
BTC. A total of 872,830 CMT are currently circulating in the Market. Comet price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Comet have been traded on Crypto Exchanges. Get Comet's progress by adding it to your favourites and creating a free portfolio.
Full Name
Comet
Symbol
CMT
Algorithm
Scrypt
BTC Price
0.00000048 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
872,830 CMT
1h
0.00 %
24h
0.00 %
7d
3.87 %
Twitter
Website
Share Comet Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0014620 | $0.0010440 |
| 2023-01-16 | $0.0012530 | $0.0010590 | $0.0012710 | $0.0010590 |
| 2023-01-17 | $0.0010590 | $0.0010570 | $0.0012680 | $0.0010570 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0012410 | $0.0010340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0009120 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0009170 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0009060 |
| 2023-01-25 | $0.0011320 | $0.0009230 | $0.0011530 | $0.0009230 |
| 2023-01-26 | $0.0009230 | $0.0009200 | $0.0011500 | $0.0009200 |
| 2023-01-27 | $0.0009200 | $0.0009230 | $0.0011540 | $0.0009230 |
| 2023-01-28 | $0.0009230 | $0.0011520 | $0.0011520 | $0.0009210 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0009500 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0009130 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0009250 |
| 2023-02-01 | $0.0011560 | $0.0009490 | $0.0011870 | $0.0009490 |
| 2023-02-02 | $0.0009490 | $0.0011740 | $0.0011740 | $0.0009390 |
| 2023-02-03 | $0.0011740 | $0.0014060 | $0.0014060 | $0.0011720 |
| 2023-02-04 | $0.0014060 | $0.0011670 | $0.0014000 | $0.0011670 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-06 | $0.0011470 | $0.0013660 | $0.0013660 | $0.0011380 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0016280 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0017450 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0021630 | $0.0036780 | $0.0012980 |
| 2023-02-11 | $0.0021630 | $0.0019680 | $0.0021860 | $0.0019680 |
| 2023-02-12 | $0.0019680 | $0.0021790 | $0.0021790 | $0.0019610 |
| 2023-02-13 | $0.0021790 | $0.0021790 | $0.0021790 | $0.0017430 |
| 2023-02-14 | $0.0021790 | $0.0017770 | $0.0022210 | $0.0017770 |
| 2023-02-15 | $0.0017770 | $0.0017030 | $0.0019470 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0018830 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0019660 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0019710 | $0.0022170 | $0.0017250 |
| 2023-02-19 | $0.0019710 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2023-02-20 | $0.0019430 | $0.0019870 | $0.0027320 | $0.0017390 |
| 2023-02-21 | $0.0019870 | $0.0024450 | $0.0031790 | $0.0019560 |
| 2023-02-22 | $0.0024450 | $0.0024190 | $0.0024190 | $0.0021770 |
| 2023-02-23 | $0.0024190 | $0.0023940 | $0.0026340 | $0.0023940 |
| 2023-02-24 | $0.0023940 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-02-25 | $0.0023190 | $0.0027800 | $0.0032430 | $0.0020850 |
| 2023-02-26 | $0.0027800 | $0.0025910 | $0.0028270 | $0.0025910 |
| 2023-02-27 | $0.0025910 | $0.0025840 | $0.0025840 | $0.0023490 |
| 2023-02-28 | $0.0025840 | $0.0025450 | $0.0027760 | $0.0023130 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0028370 | $0.0023640 |
| 2023-03-02 | $0.0026010 | $0.0025810 | $0.0028160 | $0.0023470 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0022360 |
| 2023-03-04 | $0.0024600 | $0.0022350 | $0.0024590 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0024680 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0026890 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0019980 | $0.0022200 | $0.0019980 |
| 2023-03-08 | $0.0019980 | $0.0017370 | $0.0021710 | $0.0017370 |
| 2023-03-09 | $0.0017370 | $0.0016300 | $0.0018330 | $0.0016300 |
| 2023-03-10 | $0.0017210 | $0.0016200 | $0.0017440 | $0.0015570 |
| 2023-03-11 | $0.0016200 | $0.0017570 | $0.0018200 | $0.0016190 |
| 2023-03-12 | $0.0017570 | $0.0019530 | $0.0019920 | $0.0017360 |
| 2023-03-13 | $0.0019530 | $0.0020770 | $0.0023000 | $0.0019010 |
| 2023-03-14 | $0.0020770 | $0.0022240 | $0.0025600 | $0.0020570 |
| 2023-03-15 | $0.0022240 | $0.0022080 | $0.0023190 | $0.0021320 |
| 2023-03-16 | $0.0022080 | $0.0025920 | $0.0025920 | $0.0021180 |
| 2023-03-17 | $0.0025920 | $0.0026480 | $0.0028010 | $0.0023660 |
| 2023-03-18 | $0.0026480 | $0.0024090 | $0.0027860 | $0.0024070 |
| 2023-03-19 | $0.0024090 | $0.0026010 | $0.0026420 | $0.0024070 |
| 2023-03-20 | $0.0026010 | $0.0025130 | $0.0026730 | $0.0024620 |
| 2023-03-21 | $0.0025130 | $0.0025170 | $0.0027540 | $0.0024220 |
| 2023-03-22 | $0.0025170 | $0.0022060 | $0.0027200 | $0.0021880 |
| 2023-03-23 | $0.0022060 | $0.0020920 | $0.0023890 | $0.0020440 |
| 2023-03-24 | $0.0020920 | $0.0021210 | $0.0022710 | $0.0020230 |
| 2023-03-25 | $0.0021210 | $0.0019610 | $0.0022200 | $0.0019430 |
| 2023-03-26 | $0.0019610 | $0.0018330 | $0.0019720 | $0.0018240 |
| 2023-03-27 | $0.0018330 | $0.0020570 | $0.0022860 | $0.0018220 |
| 2023-03-28 | $0.0020570 | $0.0020740 | $0.0021550 | $0.0020220 |
| 2023-03-29 | $0.0020740 | $0.0022010 | $0.0022650 | $0.0020720 |
| 2023-03-30 | $0.0022010 | $0.0019980 | $0.0022150 | $0.0019810 |
| 2023-03-31 | $0.0019980 | $0.0019610 | $0.0020670 | $0.0019410 |
| 2023-04-01 | $0.0019610 | $0.0020120 | $0.0020220 | $0.0019550 |
| 2023-04-02 | $0.0020120 | $0.0018720 | $0.0020210 | $0.0018720 |
| 2023-04-03 | $0.0018720 | $0.0018930 | $0.0019650 | $0.0018620 |
| 2023-04-04 | $0.0018930 | $0.0020870 | $0.0022300 | $0.0018770 |
| 2023-04-05 | $0.0020870 | $0.0021150 | $0.0021260 | $0.0020870 |
| 2023-04-06 | $0.0021150 | $0.0010000 | $0.0021270 | $0.0009600 |
| 2023-04-07 | $0.0010000 | $0.0009000 | $0.0010590 | $0.0009000 |
| 2023-04-08 | $0.0009000 | $0.0008000 | $0.0009100 | $0.0007800 |
| 2023-04-09 | $0.0008000 | $0.0012700 | $0.0019700 | $0.0007800 |
| 2023-04-10 | $0.0012700 | $0.0011400 | $0.0021300 | $0.0011400 |
| 2023-04-11 | $0.0011400 | $0.0010200 | $0.0011900 | $0.0010000 |
| 2023-04-12 | $0.0010200 | $0.0018800 | $0.0021100 | $0.0009800 |
| 2023-04-13 | $0.0018800 | $0.0028430 | $0.0030030 | $0.0016420 |
| 2023-04-14 | $0.0024320 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2023-04-21 | $0.0022600 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-26 | $0.0022650 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-05-11 | $0.0022100 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-05-16 | $0.0021740 | $0.0021490 | $0.0021840 | $0.0021380 |
| Pair | Exchange |
|---|---|
| CMT/CKUSD | bcex |
| CMT/BTC | bibox |
| CMT/ETH | bibox |
| CMT/USDT | bibox |
| CMT/BNB | binance |
| CMT/BTC | binance |
| CMT/ETH | binance |
| CMT/KRW | bithumb |
| CMT/BTC | cobinhood |
| CMT/COB | cobinhood |
| CMT/ETH | coinbene |
| CMT/USDT | coinbene |
| CMT/BCH | coinex |
| CMT/BTC | coinex |
| CMT/ETH | coinex |
| CMT/USDT | coinex |
| CMT/BTC | cryptobulls |
| CMT/BTC | digifinex |
| CMT/ETH | digifinex |
| CMT/USDT | digifinex |
| CMT/ETH | etherdelta |
| CMT/ETH | ethermium |
| CMT/ETH | fcoin |
| CMT/USDT | fcoin |
| CMT/BTC | huobikorea |
| CMT/ETH | huobikorea |
| CMT/USDT | huobikorea |
| CMT/BTC | huobipro |
| CMT/ETH | huobipro |
| CMT/USDT | huobipro |
| CMT/ETH | idex |
| CMT/BTC | lbank |
| CMT/ETH | lbank |
| CMT/BTC | novaexchange |
| CMT/DOGE | novaexchange |
| CMT/LTC | novaexchange |
| CMT/BCH | okex |
| CMT/BTC | okex |
| CMT/ETH | okex |
| CMT/USDT | okex |
| CMT/TEN | tokenomy |
Description
Description
CometCoin is a Proof of Work cryptocurrency created to provide ease-of-access to users new to the crypto community. CMT can be send anywhere in the world, for a small fee and almost instantly.
CometCoin (CMT) News
Related Coins
