CTXC
Cortex Rank 152
Website
Reddit
Twitter
249,938,725 CTXC
Buy / Sell
Get Wallet
Cortex
Cortex Price $ 0.1132
$ 0.1132
Cortex 24h Vol
$13,325,988
$13,325,988
Cortex Market Cap $28,285,657
$28,285,657
24h Vol
1,441 BTC 1 H
-1.76 %
24 H
3.60 %
7 d
4.43 %
Today Cortex price in US dollars is currently
0.1132
USD, and if converted to Bitcoin is
0.00001223
BTC. A total of 249,938,725 CTXC are currently circulating in the Market. Cortex price is currently experiencing a change of 3.60 %, and check here all cryptocurrency. Over the past 24 hours 0.133 M US dollars Cortex have been traded on Crypto Exchanges. Get Cortex's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cortex
Symbol
CTXC
Algorithm
BTC Price
0.00001223 BTC
BTC Market
3,058 BTC
BTC 24h Vol
1,441 BTC
Total Coins Mined
249,938,725 CTXC
1h
-1.76 %
24h
3.60 %
7d
4.43 %
Twitter
Facebook
Share Cortex Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.2538000 | $0.2412000 | $0.2604000 | $0.2332000 |
| 2023-01-16 | $0.2412000 | $0.2331000 | $0.2613000 | $0.2255000 |
| 2023-01-17 | $0.2331000 | $0.2608000 | $0.2959000 | $0.2310000 |
| 2023-01-18 | $0.2608000 | $0.2328000 | $0.2612000 | $0.2275000 |
| 2023-01-19 | $0.2328000 | $0.2391000 | $0.2555000 | $0.2298000 |
| 2023-01-20 | $0.2391000 | $0.2508000 | $0.2655000 | $0.2472000 |
| 2023-01-21 | $0.2508000 | $0.2411000 | $0.2653000 | $0.2411000 |
| 2023-01-22 | $0.2411000 | $0.2362000 | $0.2442000 | $0.2344000 |
| 2023-01-23 | $0.2362000 | $0.2473000 | $0.2576000 | $0.2374000 |
| 2023-01-24 | $0.2473000 | $0.2293000 | $0.2472000 | $0.2262000 |
| 2023-01-25 | $0.2293000 | $0.2360000 | $0.2362000 | $0.2212000 |
| 2023-01-26 | $0.2360000 | $0.2257000 | $0.2358000 | $0.2255000 |
| 2023-01-27 | $0.2257000 | $0.2301000 | $0.2391000 | $0.2215000 |
| 2023-01-28 | $0.2301000 | $0.2305000 | $0.2469000 | $0.2250000 |
| 2023-01-29 | $0.2305000 | $0.2332000 | $0.2377000 | $0.2306000 |
| 2023-01-30 | $0.2332000 | $0.2071000 | $0.2258000 | $0.2025000 |
| 2023-01-31 | $0.2071000 | $0.2135000 | $0.2197000 | $0.2063000 |
| 2023-02-01 | $0.2135000 | $0.2202000 | $0.2262000 | $0.2100000 |
| 2023-02-02 | $0.2202000 | $0.2190000 | $0.2310000 | $0.2157000 |
| 2023-02-03 | $0.2190000 | $0.2468000 | $0.2510000 | $0.2187000 |
| 2023-02-04 | $0.2468000 | $0.2434000 | $0.2569000 | $0.2347000 |
| 2023-02-05 | $0.2434000 | $0.3184000 | $0.3404000 | $0.2386000 |
| 2023-02-06 | $0.3184000 | $0.2936000 | $0.3464000 | $0.2854000 |
| 2023-02-07 | $0.2936000 | $0.3395000 | $0.3834000 | $0.2997000 |
| 2023-02-08 | $0.3395000 | $0.3031000 | $0.3603000 | $0.2902000 |
| 2023-02-09 | $0.3031000 | $0.2510000 | $0.2961000 | $0.2471000 |
| 2023-02-10 | $0.2510000 | $0.2536000 | $0.2886000 | $0.2462000 |
| 2023-02-11 | $0.2536000 | $0.2617000 | $0.2658000 | $0.2534000 |
| 2023-02-12 | $0.2617000 | $0.2512000 | $0.2654000 | $0.2504000 |
| 2023-02-13 | $0.2512000 | $0.2353000 | $0.2514000 | $0.2231000 |
| 2023-02-14 | $0.2353000 | $0.2643000 | $0.2672000 | $0.2359000 |
| 2023-02-15 | $0.2643000 | $0.2737000 | $0.2908000 | $0.2718000 |
| 2023-02-16 | $0.2737000 | $0.2560000 | $0.2702000 | $0.2499000 |
| 2023-02-17 | $0.2560000 | $0.2654000 | $0.2758000 | $0.2603000 |
| 2023-02-18 | $0.2654000 | $0.2649000 | $0.2750000 | $0.2609000 |
| 2023-02-19 | $0.2649000 | $0.2905000 | $0.3247000 | $0.2589000 |
| 2023-02-20 | $0.2905000 | $0.3038000 | $0.3132000 | $0.2899000 |
| 2023-02-21 | $0.3038000 | $0.2922000 | $0.3232000 | $0.2797000 |
| 2023-02-22 | $0.2922000 | $0.2823000 | $0.2934000 | $0.2716000 |
| 2023-02-23 | $0.2823000 | $0.2801000 | $0.2871000 | $0.2775000 |
| 2023-02-24 | $0.2801000 | $0.2813000 | $0.2871000 | $0.2653000 |
| 2023-02-25 | $0.2813000 | $0.2620000 | $0.2852000 | $0.2558000 |
| 2023-02-26 | $0.2620000 | $0.2704000 | $0.2749000 | $0.2648000 |
| 2023-02-27 | $0.2704000 | $0.2621000 | $0.2720000 | $0.2614000 |
| 2023-02-28 | $0.2621000 | $0.2635000 | $0.2822000 | $0.2577000 |
| 2023-03-01 | $0.2635000 | $0.2759000 | $0.2830000 | $0.2693000 |
| 2023-03-02 | $0.2759000 | $0.2635000 | $0.2753000 | $0.2591000 |
| 2023-03-03 | $0.2635000 | $0.2502000 | $0.2554000 | $0.2415000 |
| 2023-03-04 | $0.2502000 | $0.2521000 | $0.2599000 | $0.2439000 |
| 2023-03-05 | $0.2521000 | $0.2443000 | $0.2553000 | $0.2443000 |
| 2023-03-06 | $0.2443000 | $0.2409000 | $0.2458000 | $0.2387000 |
| 2023-03-07 | $0.2409000 | $0.2271000 | $0.2413000 | $0.2231000 |
| 2023-03-08 | $0.2271000 | $0.2097000 | $0.2225000 | $0.2062000 |
| 2023-03-09 | $0.2097000 | $0.1917000 | $0.1986000 | $0.1866000 |
| 2023-03-10 | $0.1917000 | $0.1938000 | $0.1938000 | $0.1754000 |
| 2023-03-11 | $0.1938000 | $0.1884000 | $0.2055000 | $0.1814000 |
| 2023-03-12 | $0.1884000 | $0.2087000 | $0.2087000 | $0.1994000 |
| 2023-03-13 | $0.2087000 | $0.2176000 | $0.2290000 | $0.2142000 |
| 2023-03-14 | $0.2176000 | $0.2419000 | $0.2476000 | $0.2112000 |
| 2023-03-15 | $0.2419000 | $0.2620000 | $0.2963000 | $0.2315000 |
| 2023-03-16 | $0.2620000 | $0.2518000 | $0.2881000 | $0.2470000 |
| 2023-03-17 | $0.2518000 | $0.2634000 | $0.2791000 | $0.2582000 |
| 2023-03-18 | $0.2634000 | $0.2506000 | $0.2684000 | $0.2498000 |
| 2023-03-19 | $0.2506000 | $0.2540000 | $0.2638000 | $0.2529000 |
| 2023-03-20 | $0.2540000 | $0.2375000 | $0.2558000 | $0.2364000 |
| 2023-03-21 | $0.2375000 | $0.2435000 | $0.2449000 | $0.2314000 |
| 2023-03-22 | $0.2435000 | $0.2379000 | $0.2530000 | $0.2281000 |
| 2023-03-23 | $0.2379000 | $0.2415000 | $0.2489000 | $0.2381000 |
| 2023-03-24 | $0.2415000 | $0.2307000 | $0.2359000 | $0.2249000 |
| 2023-03-25 | $0.2307000 | $0.2274000 | $0.2348000 | $0.2263000 |
| 2023-03-26 | $0.2274000 | $0.2394000 | $0.2419000 | $0.2304000 |
| 2023-03-27 | $0.2394000 | $0.2239000 | $0.2530000 | $0.2229000 |
| 2023-03-28 | $0.2239000 | $0.2305000 | $0.2321000 | $0.2198000 |
| 2023-03-29 | $0.2305000 | $0.2337000 | $0.2424000 | $0.2320000 |
| 2023-03-30 | $0.2337000 | $0.2232000 | $0.2310000 | $0.2218000 |
| 2023-03-31 | $0.2232000 | $0.2298000 | $0.2347000 | $0.2241000 |
| 2023-04-01 | $0.2298000 | $0.2340000 | $0.2448000 | $0.2260000 |
| 2023-04-02 | $0.2340000 | $0.2249000 | $0.2317000 | $0.2241000 |
| 2023-04-03 | $0.2249000 | $0.2200000 | $0.2261000 | $0.2172000 |
| 2023-04-04 | $0.2200000 | $0.2237000 | $0.2257000 | $0.2201000 |
| 2023-04-05 | $0.2237000 | $0.2260000 | $0.2266000 | $0.2223000 |
| 2023-04-06 | $0.2260000 | $0.2252000 | $0.2277000 | $0.2216000 |
| 2023-04-07 | $0.2252000 | $0.2219000 | $0.2278000 | $0.2213000 |
| 2023-04-08 | $0.2219000 | $0.2270000 | $0.2287000 | $0.2203000 |
| 2023-04-09 | $0.2270000 | $0.2304000 | $0.2347000 | $0.2267000 |
| 2023-04-10 | $0.2304000 | $0.2384000 | $0.2515000 | $0.2361000 |
| 2023-04-11 | $0.2384000 | $0.2312000 | $0.2430000 | $0.2297000 |
| 2023-04-12 | $0.2312000 | $0.2258000 | $0.2288000 | $0.2222000 |
| 2023-04-13 | $0.2258000 | $0.2335000 | $0.2359000 | $0.2265000 |
| 2023-04-14 | $0.2335000 | $0.2394000 | $0.2412000 | $0.2302000 |
| 2023-04-15 | $0.2394000 | $0.2411000 | $0.2498000 | $0.2314000 |
| 2023-04-16 | $0.2411000 | $0.2426000 | $0.2474000 | $0.2377000 |
| 2023-04-17 | $0.2426000 | $0.2329000 | $0.2368000 | $0.2294000 |
| 2023-04-18 | $0.2329000 | $0.2371000 | $0.2444000 | $0.2347000 |
| 2023-04-19 | $0.2371000 | $0.2214000 | $0.2315000 | $0.2194000 |
| 2023-04-20 | $0.2214000 | $0.2175000 | $0.2214000 | $0.2149000 |
| 2023-04-21 | $0.2175000 | $0.1998000 | $0.2099000 | $0.1974000 |
| 2023-04-22 | $0.1998000 | $0.2075000 | $0.2081000 | $0.1992000 |
| 2023-04-23 | $0.2075000 | $0.2012000 | $0.2070000 | $0.1992000 |
| 2023-04-24 | $0.2012000 | $0.1981000 | $0.2009000 | $0.1957000 |
| 2023-04-25 | $0.1981000 | $0.2109000 | $0.2242000 | $0.2013000 |
| 2023-04-26 | $0.2109000 | $0.2036000 | $0.2164000 | $0.1999000 |
| 2023-04-27 | $0.2036000 | $0.2067000 | $0.2117000 | $0.2043000 |
| 2023-04-28 | $0.2067000 | $0.2022000 | $0.2063000 | $0.2013000 |
| 2023-04-29 | $0.2022000 | $0.2039000 | $0.2056000 | $0.2015000 |
| 2023-04-30 | $0.2039000 | $0.1991000 | $0.2041000 | $0.1970000 |
| 2023-05-01 | $0.1991000 | $0.1893000 | $0.1944000 | $0.1893000 |
| 2023-05-02 | $0.1893000 | $0.1937000 | $0.1968000 | $0.1934000 |
| 2023-05-03 | $0.1937000 | $0.1975000 | $0.2001000 | $0.1957000 |
| 2023-05-04 | $0.1975000 | $0.1911000 | $0.1963000 | $0.1905000 |
| 2023-05-05 | $0.1911000 | $0.1936000 | $0.1980000 | $0.1918000 |
| 2023-05-06 | $0.1936000 | $0.1818000 | $0.1899000 | $0.1812000 |
| 2023-05-07 | $0.1818000 | $0.1809000 | $0.1820000 | $0.1766000 |
| 2023-05-08 | $0.1809000 | $0.1650000 | $0.1759000 | $0.1634000 |
| 2023-05-09 | $0.1650000 | $0.1672000 | $0.1697000 | $0.1630000 |
| 2023-05-10 | $0.1672000 | $0.1663000 | $0.1674000 | $0.1627000 |
| 2023-05-11 | $0.1663000 | $0.1525000 | $0.1625000 | $0.1468000 |
| 2023-05-12 | $0.1525000 | $0.1552000 | $0.1598000 | $0.1485000 |
| 2023-05-13 | $0.1552000 | $0.1535000 | $0.1562000 | $0.1524000 |
| 2023-05-14 | $0.1535000 | $0.1576000 | $0.1584000 | $0.1514000 |
| 2023-05-15 | $0.1576000 | $0.1628000 | $0.1641000 | $0.1557000 |
| 2023-05-16 | $0.1628000 | $0.1627000 | $0.1628000 | $0.1627000 |
| Pair | Exchange |
|---|---|
| CTXC/BTC | bgogo |
| CTXC/ETH | bgogo |
| CTXC/BNB | binance |
| CTXC/BTC | binance |
| CTXC/BUSD | binance |
| CTXC/USDT | binance |
| CTXC/BTC | bitasset |
| CTXC/USDT | bitasset |
| CTXC/BTC | bitfinex |
| CTXC/ETH | bitfinex |
| CTXC/USD | bitfinex |
| CTXC/USDT | bitforex |
| CTXC/KRW | bithumb |
| CTXC/THB | bitkub |
| CTXC/BTC | bittrex |
| CTXC/ETH | bkex |
| CTXC/USDT | bkex |
| CTXC/ETH | coinbene |
| CTXC/BCH | coinex |
| CTXC/BTC | coinex |
| CTXC/ETH | coinex |
| CTXC/USDT | coinex |
| CTXC/BTC | cointiger |
| CTXC/ETH | cointiger |
| CTXC/ETH | ddex |
| CTXC/WETH | ddex |
| CTXC/ETH | dex |
| CTXC/BTC | ethfinex |
| CTXC/ETH | ethfinex |
| CTXC/USD | ethfinex |
| CTXC/BTC | hitbtc |
| CTXC/USDT | hitbtc |
| CTXC/BTC | huobikorea |
| CTXC/ETH | huobikorea |
| CTXC/USDT | huobikorea |
| CTXC/BTC | huobipro |
| CTXC/ETH | huobipro |
| CTXC/USDT | huobipro |
| CTXC/ETH | idex |
| CTXC/USDT | mexc |
| CTXC/BTC | okex |
| CTXC/ETH | okex |
| CTXC/USDT | okex |
| CTXC/BTC | upbit |
| CTXC/BTC | yobit |
| CTXC/DOGE | yobit |
| CTXC/ETH | yobit |
| CTXC/RUR | yobit |
| CTXC/USD | yobit |
| CTXC/WAVES | yobit |
Description
Description
Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.
CTXC is an ERC20 token powering the Cortex system.
Related Coins
