ATM
ATMChain Rank 1155
Website
Twitter
4,660,285,460 ATM
Buy / Sell
Get Wallet
ATMChain
ATMChain Price $ 0.0001
$ 0.0001
ATMChain 24h Vol
$0
$0
ATMChain Market Cap $469,786
$469,786
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today ATMChain price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 4,660,285,460 ATM are currently circulating in the Market. ATMChain price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ATMChain have been traded on Crypto Exchanges. Get ATMChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
ATMChain
Symbol
ATM
Algorithm
BTC Price
0.00000001 BTC
BTC Market
51 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,660,285,460 ATM
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share ATMChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $3.85 | $3.69 | $4.17 | $3.45 |
| 2023-01-16 | $3.69 | $3.57 | $4.13 | $3.52 |
| 2023-01-17 | $3.57 | $3.44 | $3.61 | $3.41 |
| 2023-01-18 | $3.44 | $3.11 | $3.37 | $3.08 |
| 2023-01-19 | $3.11 | $3.17 | $3.25 | $3.13 |
| 2023-01-20 | $3.17 | $3.67 | $4.92 | $3.35 |
| 2023-01-21 | $3.67 | $3.56 | $3.87 | $3.50 |
| 2023-01-22 | $3.56 | $3.51 | $3.69 | $3.50 |
| 2023-01-23 | $3.51 | $3.51 | $3.62 | $3.48 |
| 2023-01-24 | $3.51 | $3.24 | $3.51 | $3.15 |
| 2023-01-25 | $3.24 | $3.33 | $3.56 | $3.26 |
| 2023-01-26 | $3.33 | $3.36 | $3.59 | $3.31 |
| 2023-01-27 | $3.36 | $3.34 | $3.43 | $3.26 |
| 2023-01-28 | $3.34 | $3.33 | $3.43 | $3.30 |
| 2023-01-29 | $3.33 | $3.38 | $3.46 | $3.33 |
| 2023-01-30 | $3.38 | $3.22 | $3.31 | $3.18 |
| 2023-01-31 | $3.22 | $3.27 | $3.40 | $3.23 |
| 2023-02-01 | $3.27 | $3.27 | $3.44 | $3.22 |
| 2023-02-02 | $3.27 | $3.27 | $3.32 | $3.20 |
| 2023-02-03 | $3.27 | $3.32 | $3.36 | $3.22 |
| 2023-02-04 | $3.32 | $3.27 | $3.35 | $3.27 |
| 2023-02-05 | $3.27 | $3.21 | $3.25 | $3.13 |
| 2023-02-06 | $3.21 | $3.22 | $3.59 | $3.15 |
| 2023-02-07 | $3.22 | $3.42 | $3.53 | $3.27 |
| 2023-02-08 | $3.42 | $3.59 | $4.02 | $3.31 |
| 2023-02-09 | $3.59 | $3.27 | $3.59 | $3.20 |
| 2023-02-10 | $3.27 | $3.27 | $3.30 | $3.21 |
| 2023-02-11 | $3.27 | $3.48 | $3.54 | $3.30 |
| 2023-02-12 | $3.48 | $3.37 | $3.65 | $3.36 |
| 2023-02-13 | $3.37 | $3.34 | $3.60 | $3.25 |
| 2023-02-14 | $3.34 | $3.36 | $3.49 | $3.35 |
| 2023-02-15 | $3.36 | $3.45 | $3.71 | $3.44 |
| 2023-02-16 | $3.45 | $3.30 | $3.41 | $3.24 |
| 2023-02-17 | $3.30 | $3.41 | $3.52 | $3.33 |
| 2023-02-18 | $3.41 | $3.37 | $3.46 | $3.35 |
| 2023-02-19 | $3.37 | $3.37 | $3.40 | $3.27 |
| 2023-02-20 | $3.37 | $3.39 | $3.52 | $3.35 |
| 2023-02-21 | $3.39 | $3.37 | $3.42 | $3.32 |
| 2023-02-22 | $3.37 | $3.30 | $3.35 | $3.26 |
| 2023-02-23 | $3.30 | $3.25 | $3.29 | $3.22 |
| 2023-02-24 | $3.25 | $3.21 | $3.26 | $3.12 |
| 2023-02-25 | $3.21 | $3.24 | $3.44 | $3.20 |
| 2023-02-26 | $3.24 | $3.24 | $3.31 | $3.22 |
| 2023-02-27 | $3.24 | $3.21 | $3.28 | $3.17 |
| 2023-02-28 | $3.21 | $3.17 | $3.19 | $3.13 |
| 2023-03-01 | $3.17 | $3.23 | $3.27 | $3.19 |
| 2023-03-02 | $3.23 | $3.18 | $3.23 | $3.17 |
| 2023-03-03 | $3.18 | $2.94 | $3.08 | $2.89 |
| 2023-03-04 | $2.94 | $2.91 | $3.00 | $2.91 |
| 2023-03-05 | $2.91 | $2.88 | $2.97 | $2.87 |
| 2023-03-06 | $2.88 | $2.94 | $2.94 | $2.84 |
| 2023-03-07 | $2.94 | $2.96 | $3.00 | $2.86 |
| 2023-03-08 | $2.96 | $2.81 | $2.91 | $2.78 |
| 2023-03-09 | $2.81 | $2.66 | $2.72 | $2.60 |
| 2023-03-10 | $2.66 | $2.63 | $2.68 | $2.57 |
| 2023-03-11 | $2.63 | $2.66 | $2.71 | $2.64 |
| 2023-03-12 | $2.66 | $2.77 | $2.87 | $2.73 |
| 2023-03-13 | $2.77 | $2.84 | $3.04 | $2.80 |
| 2023-03-14 | $2.84 | $2.87 | $2.91 | $2.72 |
| 2023-03-15 | $2.87 | $2.71 | $2.89 | $2.71 |
| 2023-03-16 | $2.71 | $2.79 | $2.84 | $2.75 |
| 2023-03-17 | $2.79 | $2.89 | $3.09 | $2.81 |
| 2023-03-18 | $2.89 | $2.85 | $2.90 | $2.81 |
| 2023-03-19 | $2.85 | $2.85 | $3.00 | $2.84 |
| 2023-03-20 | $2.85 | $2.77 | $2.88 | $2.76 |
| 2023-03-21 | $2.77 | $2.78 | $2.85 | $2.76 |
| 2023-03-22 | $2.78 | $2.65 | $2.70 | $2.55 |
| 2023-03-23 | $2.65 | $2.67 | $2.85 | $2.63 |
| 2023-03-24 | $2.67 | $3.02 | $3.55 | $2.54 |
| 2023-03-25 | $3.02 | $2.79 | $3.26 | $2.79 |
| 2023-03-26 | $2.79 | $2.78 | $3.09 | $2.78 |
| 2023-03-27 | $2.78 | $2.79 | $2.94 | $2.62 |
| 2023-03-28 | $2.79 | $2.87 | $2.88 | $2.64 |
| 2023-03-29 | $2.87 | $2.78 | $2.99 | $2.72 |
| 2023-03-30 | $2.78 | $2.89 | $3.38 | $2.66 |
| 2023-03-31 | $2.89 | $2.88 | $3.23 | $2.72 |
| 2023-04-01 | $2.88 | $2.79 | $2.88 | $2.79 |
| 2023-04-02 | $2.79 | $2.82 | $2.92 | $2.74 |
| 2023-04-03 | $2.82 | $2.79 | $3.03 | $2.73 |
| 2023-04-04 | $2.79 | $2.79 | $3.04 | $2.79 |
| 2023-04-05 | $2.79 | $2.76 | $2.86 | $2.64 |
| 2023-04-06 | $2.76 | $2.84 | $2.84 | $2.74 |
| 2023-04-07 | $2.84 | $3.13 | $3.18 | $2.74 |
| 2023-04-08 | $3.13 | $3.36 | $5.73 | $3.09 |
| 2023-04-09 | $3.36 | $3.19 | $4.48 | $3.16 |
| 2023-04-10 | $3.19 | $3.39 | $4.01 | $3.14 |
| 2023-04-11 | $3.39 | $3.33 | $4.18 | $3.26 |
| 2023-04-12 | $3.33 | $3.17 | $3.47 | $2.90 |
| 2023-04-13 | $3.17 | $3.26 | $3.45 | $3.17 |
| 2023-04-14 | $3.26 | $3.32 | $3.47 | $3.17 |
| 2023-04-15 | $3.32 | $3.33 | $3.44 | $3.22 |
| 2023-04-16 | $3.33 | $3.27 | $3.33 | $3.20 |
| 2023-04-17 | $3.27 | $3.36 | $3.45 | $3.11 |
| 2023-04-18 | $3.36 | $3.37 | $3.55 | $3.30 |
| 2023-04-19 | $3.37 | $3.14 | $3.26 | $3.14 |
| 2023-04-20 | $3.14 | $3.06 | $3.16 | $3.00 |
| 2023-04-21 | $3.06 | $2.96 | $3.09 | $2.78 |
| 2023-04-22 | $2.96 | $3.02 | $3.16 | $2.84 |
| 2023-04-23 | $3.02 | $2.91 | $3.14 | $2.91 |
| 2023-04-24 | $2.91 | $2.98 | $3.14 | $2.86 |
| 2023-04-25 | $2.98 | $3.00 | $3.24 | $3.00 |
| 2023-04-26 | $3.00 | $2.96 | $3.13 | $2.91 |
| 2023-04-27 | $2.96 | $3.15 | $3.20 | $2.96 |
| 2023-04-28 | $3.15 | $2.96 | $3.14 | $2.96 |
| 2023-04-29 | $2.96 | $2.98 | $3.01 | $2.95 |
| 2023-04-30 | $2.98 | $3.04 | $3.51 | $2.97 |
| 2023-05-01 | $3.04 | $3.04 | $3.15 | $2.86 |
| 2023-05-02 | $3.04 | $2.98 | $3.31 | $2.98 |
| 2023-05-03 | $2.98 | $2.97 | $3.26 | $2.96 |
| 2023-05-04 | $2.97 | $2.97 | $3.13 | $2.94 |
| 2023-05-05 | $2.97 | $3.02 | $3.13 | $3.01 |
| 2023-05-06 | $3.02 | $2.89 | $3.07 | $2.87 |
| 2023-05-07 | $2.89 | $2.85 | $3.00 | $2.84 |
| 2023-05-08 | $2.85 | $2.70 | $2.82 | $2.70 |
| 2023-05-09 | $2.70 | $2.79 | $2.92 | $2.69 |
| 2023-05-10 | $2.79 | $2.74 | $2.93 | $2.68 |
| 2023-05-11 | $2.74 | $2.59 | $2.87 | $2.59 |
| 2023-05-12 | $2.59 | $2.66 | $2.95 | $2.57 |
| 2023-05-13 | $2.66 | $2.70 | $2.84 | $2.63 |
| 2023-05-14 | $2.70 | $2.70 | $2.95 | $2.61 |
| 2023-05-15 | $2.70 | $2.69 | $2.85 | $2.69 |
| 2023-05-16 | $2.69 | $2.70 | $2.70 | $2.69 |
| Pair | Exchange |
|---|---|
| ATM/BTC | binance |
| ATM/BUSD | binance |
| ATM/USDT | binance |
| ATM/USDT | bkex |
| ATM/USDT | hitbtc |
| ATM/USDT | huobipro |
| ATM/USDT | mexc |
| ATM/TRY | paribu |
| ATM/USDD | poloniex |
| ATM/USDT | poloniex |
| ATM/BTC | upbit |
Description
Description
ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.
ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.
Related Coins
