CHP
CoinPoker Rank 900
Website
Reddit
Twitter
271,145,470 CHP
Buy / Sell
Get Wallet
CoinPoker
CoinPoker Price $ 0.0046
$ 0.0046
CoinPoker 24h Vol
$3,110
$3,110
CoinPoker Market Cap $1,253,559
$1,253,559
24h Vol
0 BTC 1 H
-3.57 %
24 H
-2.67 %
7 d
-5.93 %
Today CoinPoker price in US dollars is currently
0.0046
USD, and if converted to Bitcoin is
0.00000050
BTC. A total of 271,145,470 CHP are currently circulating in the Market. CoinPoker price is currently experiencing a change of -2.67 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CoinPoker have been traded on Crypto Exchanges. Get CoinPoker's progress by adding it to your favourites and creating a free portfolio.
Full Name
CoinPoker
Symbol
CHP
Algorithm
BTC Price
0.00000050 BTC
BTC Market
136 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
271,145,470 CHP
1h
-3.57 %
24h
-2.67 %
7d
-5.93 %
Twitter
Website
Share CoinPoker Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0044000 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-16 | $0.0043850 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-01-17 | $0.0044500 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2023-01-18 | $0.0044390 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-01-19 | $0.0043420 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2023-01-20 | $0.0044270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2023-01-21 | $0.0047620 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2023-01-22 | $0.0047860 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-01-23 | $0.0047700 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2023-01-24 | $0.0048130 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2023-01-25 | $0.0047540 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2023-01-26 | $0.0048440 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2023-01-27 | $0.0048320 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2023-01-28 | $0.0048460 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-01-29 | $0.0048370 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2023-01-30 | $0.0049870 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2023-01-31 | $0.0047950 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2023-02-01 | $0.0048570 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-02-02 | $0.0049830 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2023-02-03 | $0.0049290 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-02-04 | $0.0049220 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-02-05 | $0.0049000 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-02-06 | $0.0048180 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2023-02-07 | $0.0047800 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-02-08 | $0.0048830 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-09 | $0.0048220 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2023-02-10 | $0.0045800 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-02-11 | $0.0045430 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2023-02-12 | $0.0045910 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2023-02-13 | $0.0045760 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-02-15 | $0.0046640 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-16 | $0.005110 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2023-02-17 | $0.0049420 | $0.005161 | $0.005161 | $0.005161 |
| 2023-02-18 | $0.005161 | $0.005174 | $0.005174 | $0.005174 |
| 2023-02-19 | $0.005174 | $0.005100 | $0.005100 | $0.005100 |
| 2023-02-20 | $0.005100 | $0.005216 | $0.005216 | $0.005216 |
| 2023-02-21 | $0.005216 | $0.005135 | $0.005135 | $0.005135 |
| 2023-02-22 | $0.005135 | $0.005079 | $0.005079 | $0.005079 |
| 2023-02-23 | $0.005079 | $0.005028 | $0.005028 | $0.005028 |
| 2023-02-24 | $0.005028 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2023-02-25 | $0.0048700 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2023-02-26 | $0.0048650 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2023-02-27 | $0.0049470 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2023-02-28 | $0.0049330 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-03-01 | $0.0048580 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2023-03-02 | $0.0049650 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2023-03-03 | $0.0049280 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2023-03-04 | $0.0046960 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-03-05 | $0.0046940 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2023-03-06 | $0.0047110 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-03-07 | $0.0047060 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-03-08 | $0.0046620 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2023-03-09 | $0.0045590 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2023-03-10 | $0.0042780 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2023-03-11 | $0.0042440 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2023-03-12 | $0.0043280 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2023-03-13 | $0.0046580 | $0.005083 | $0.005083 | $0.005083 |
| 2023-03-14 | $0.0009580 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-03-15 | $0.005199 | $0.005118 | $0.005118 | $0.005118 |
| 2023-03-16 | $0.005118 | $0.005261 | $0.005261 | $0.005261 |
| 2023-03-17 | $0.005261 | $0.005763 | $0.005763 | $0.005763 |
| 2023-03-18 | $0.005763 | $0.005664 | $0.005664 | $0.005664 |
| 2023-03-19 | $0.005664 | $0.005888 | $0.005888 | $0.005888 |
| 2023-03-20 | $0.005888 | $0.005840 | $0.005840 | $0.005840 |
| 2023-03-21 | $0.005840 | $0.005919 | $0.005919 | $0.005919 |
| 2023-03-22 | $0.005919 | $0.005737 | $0.005737 | $0.005737 |
| 2023-03-23 | $0.005737 | $0.005953 | $0.005953 | $0.005953 |
| 2023-03-24 | $0.005953 | $0.005773 | $0.005773 | $0.005773 |
| 2023-03-25 | $0.005773 | $0.005774 | $0.005774 | $0.005774 |
| 2023-03-26 | $0.005774 | $0.005879 | $0.005879 | $0.005879 |
| 2023-03-27 | $0.005879 | $0.005700 | $0.005700 | $0.005700 |
| 2023-03-28 | $0.005700 | $0.005728 | $0.005728 | $0.005728 |
| 2023-03-29 | $0.005728 | $0.005955 | $0.005955 | $0.005955 |
| 2023-03-30 | $0.005955 | $0.005888 | $0.005888 | $0.005888 |
| 2023-03-31 | $0.005888 | $0.005980 | $0.005980 | $0.005980 |
| 2023-04-01 | $0.005980 | $0.005978 | $0.005978 | $0.005978 |
| 2023-04-02 | $0.005978 | $0.005919 | $0.005919 | $0.005919 |
| 2023-04-03 | $0.005919 | $0.005840 | $0.005840 | $0.005840 |
| 2023-04-04 | $0.005840 | $0.005917 | $0.005917 | $0.005917 |
| 2023-04-05 | $0.005917 | $0.005918 | $0.005918 | $0.005918 |
| 2023-04-06 | $0.005918 | $0.005889 | $0.005889 | $0.005889 |
| 2023-04-07 | $0.005889 | $0.005861 | $0.005861 | $0.005861 |
| 2023-04-08 | $0.005861 | $0.005870 | $0.005870 | $0.005870 |
| 2023-04-09 | $0.005870 | $0.005952 | $0.005952 | $0.005952 |
| 2023-04-10 | $0.005952 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-11 | $0.006228 | $0.006347 | $0.006347 | $0.006347 |
| 2023-04-12 | $0.006347 | $0.006280 | $0.006280 | $0.006280 |
| 2023-04-13 | $0.006280 | $0.006385 | $0.006385 | $0.006385 |
| 2023-04-14 | $0.006385 | $0.006404 | $0.006404 | $0.006404 |
| 2023-04-15 | $0.006404 | $0.006367 | $0.006367 | $0.006367 |
| 2023-04-16 | $0.006367 | $0.006368 | $0.006368 | $0.006368 |
| 2023-04-17 | $0.006368 | $0.006184 | $0.006184 | $0.006184 |
| 2023-04-18 | $0.006184 | $0.006383 | $0.006383 | $0.006383 |
| 2023-04-19 | $0.006383 | $0.006054 | $0.006054 | $0.006054 |
| 2023-04-20 | $0.006054 | $0.005931 | $0.005931 | $0.005931 |
| 2023-04-21 | $0.005931 | $0.005725 | $0.005725 | $0.005725 |
| 2023-04-22 | $0.005725 | $0.005842 | $0.005842 | $0.005842 |
| 2023-04-23 | $0.005842 | $0.005795 | $0.005795 | $0.005795 |
| 2023-04-24 | $0.005795 | $0.005779 | $0.005779 | $0.005779 |
| 2023-04-25 | $0.005779 | $0.005945 | $0.005945 | $0.005945 |
| 2023-04-26 | $0.005945 | $0.005971 | $0.005971 | $0.005971 |
| 2023-04-27 | $0.005971 | $0.006192 | $0.006192 | $0.006192 |
| 2023-04-28 | $0.006192 | $0.006161 | $0.006161 | $0.006161 |
| 2023-04-29 | $0.006161 | $0.006143 | $0.006143 | $0.006143 |
| 2023-04-30 | $0.006143 | $0.006139 | $0.006139 | $0.006139 |
| 2023-05-01 | $0.006139 | $0.005898 | $0.005898 | $0.005898 |
| 2023-05-02 | $0.005898 | $0.006026 | $0.006026 | $0.006026 |
| 2023-05-03 | $0.006026 | $0.006099 | $0.006099 | $0.006099 |
| 2023-05-04 | $0.006099 | $0.006062 | $0.006062 | $0.006062 |
| 2023-05-05 | $0.006062 | $0.006206 | $0.006206 | $0.006206 |
| 2023-05-06 | $0.006206 | $0.006078 | $0.006078 | $0.006078 |
| 2023-05-07 | $0.006078 | $0.006001 | $0.006001 | $0.006001 |
| 2023-05-08 | $0.006001 | $0.005834 | $0.005834 | $0.005834 |
| 2023-05-09 | $0.005834 | $0.005813 | $0.005813 | $0.005813 |
| 2023-05-10 | $0.005813 | $0.005802 | $0.005802 | $0.005802 |
| 2023-05-11 | $0.005802 | $0.005668 | $0.005668 | $0.005668 |
| 2023-05-12 | $0.005668 | $0.005630 | $0.005630 | $0.005630 |
| 2023-05-13 | $0.005630 | $0.005626 | $0.005626 | $0.005626 |
| 2023-05-14 | $0.005626 | $0.005656 | $0.005656 | $0.005656 |
| 2023-05-15 | $0.005656 | $0.005707 | $0.005707 | $0.005707 |
| 2023-05-16 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010340 |
| Pair | Exchange |
|---|---|
| CHP/ETH | ddex |
| CHP/WETH | ddex |
| CHP/ETH | hitbtc |
| CHP/BTC | kucoin |
| CHP/ETH | kucoin |
| CHP/BTC | yobit |
| CHP/DOGE | yobit |
| CHP/ETH | yobit |
| CHP/RUR | yobit |
| CHP/USD | yobit |
| CHP/WAVES | yobit |
Description
Description
Coin Poker is a poker room built on blockchain technology that will offer competitive rakes with value added bonuses and promotions to drive traffic and a potential appreciation of their CHPs associated with the development of a robust poker economy. By using the blockchain technology the Coin Poker team aims to mitigate the key obstacles inhabiting the growth of online poker, such as payment processing issues, managing game integrity and creating purely random number generation.
Coin Poker token (CHP) is an ERC-20 token that will be used as a medium of exchange on the poker room.
Related Coins
