CND
Cindicator Rank 315
Website
Twitter
2,000,000,005 CND
Buy / Sell
Get Wallet
Cindicator
Cindicator Price $ 0.0071
$ 0.0071
Cindicator 24h Vol
$195,993
$195,993
Cindicator Market Cap $14,239,523
$14,239,523
24h Vol
21 BTC 1 H
0.31 %
24 H
-0.41 %
7 d
9.53 %
Today Cindicator price in US dollars is currently
0.0071
USD, and if converted to Bitcoin is
0.00000077
BTC. A total of 2,000,000,005 CND are currently circulating in the Market. Cindicator price is currently experiencing a change of -0.41 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Cindicator have been traded on Crypto Exchanges. Get Cindicator's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cindicator
Symbol
CND
Algorithm
BTC Price
0.00000077 BTC
BTC Market
1,539 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
2,000,000,005 CND
1h
0.31 %
24h
-0.41 %
7d
9.53 %
Twitter
Website
Share Cindicator Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0006290 | $0.0004180 | $0.0006260 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0006360 | $0.0006360 | $0.0004240 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-01-18 | $0.0006340 | $0.0004140 | $0.0006200 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0006800 | $0.0006800 | $0.0004540 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0004560 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0011460 | $0.0004580 |
| 2023-01-24 | $0.0003740 | $0.0016960 | $0.0016960 | $0.0003580 |
| 2023-01-25 | $0.0016960 | $0.0008380 | $0.0017560 | $0.0006280 |
| 2023-01-26 | $0.0008380 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-01-27 | $0.0008990 | $0.0008850 | $0.0008990 | $0.0008850 |
| 2023-01-28 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-01-29 | $0.0006910 | $0.0004750 | $0.0007120 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0006850 | $0.0006850 | $0.0004570 |
| 2023-01-31 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-02-01 | $0.0008240 | $0.0008540 | $0.0008540 | $0.0005580 |
| 2023-02-02 | $0.0007120 | $0.0004690 | $0.0007040 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0009380 | $0.0009380 | $0.0004690 |
| 2023-02-04 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2023-02-05 | $0.0004830 | $0.0006520 | $0.0006520 | $0.0004730 |
| 2023-02-06 | $0.0006520 | $0.0011140 | $0.0015010 | $0.0006300 |
| 2023-02-07 | $0.0011140 | $0.0027750 | $0.0029590 | $0.0011530 |
| 2023-02-08 | $0.0027750 | $0.0023610 | $0.0027410 | $0.0023610 |
| 2023-02-09 | $0.0023610 | $0.0010820 | $0.0022100 | $0.0008970 |
| 2023-02-10 | $0.0010820 | $0.0010140 | $0.0024670 | $0.0009540 |
| 2023-02-11 | $0.0010140 | $0.0024160 | $0.0024160 | $0.0010310 |
| 2023-02-12 | $0.0010930 | $0.0013070 | $0.0017430 | $0.0010900 |
| 2023-02-13 | $0.0023790 | $0.0010240 | $0.0023650 | $0.0010240 |
| 2023-02-14 | $0.0010240 | $0.0011200 | $0.0013850 | $0.0010580 |
| 2023-02-15 | $0.0011200 | $0.0015080 | $0.0015080 | $0.0012060 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0014120 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0014750 | $0.0014750 | $0.0012290 |
| 2023-02-18 | $0.0014750 | $0.0012320 | $0.0014780 | $0.0012320 |
| 2023-02-19 | $0.0012320 | $0.0014570 | $0.0031570 | $0.0009720 |
| 2023-02-20 | $0.0015130 | $0.0011070 | $0.0015330 | $0.0011070 |
| 2023-02-21 | $0.0014900 | $0.0012230 | $0.0014670 | $0.0012230 |
| 2023-02-22 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0016760 | $0.0011970 |
| 2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0010710 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-02-27 | $0.0011780 | $0.0014090 | $0.0016440 | $0.0011750 |
| 2023-02-28 | $0.0014090 | $0.0011570 | $0.0013880 | $0.0011570 |
| 2023-03-01 | $0.0011570 | $0.0014180 | $0.0014180 | $0.0011820 |
| 2023-03-02 | $0.0010830 | $0.0010050 | $0.0010710 | $0.0010050 |
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0011180 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-05 | $0.0013410 | $0.0015700 | $0.0015700 | $0.0011220 |
| 2023-03-06 | $0.0015700 | $0.0011210 | $0.0015690 | $0.0011210 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-08 | $0.0010800 | $0.0010800 | $0.0013400 | $0.0010800 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0010180 | $0.0008080 | $0.0010100 | $0.0008080 |
| 2023-03-11 | $0.0008730 | $0.0008160 | $0.0009050 | $0.0007710 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0008750 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-03-14 | $0.0009680 | $0.0007430 | $0.0009900 | $0.0007430 |
| 2023-03-15 | $0.0009380 | $0.0007450 | $0.0009110 | $0.0007450 |
| 2023-03-16 | $0.0007450 | $0.0009220 | $0.0009220 | $0.0007550 |
| 2023-03-17 | $0.0009220 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-03-18 | $0.0009860 | $0.0009870 | $0.0010050 | $0.0009170 |
| 2023-03-19 | $0.0009870 | $0.0010350 | $0.0010350 | $0.0010000 |
| 2023-03-20 | $0.0011210 | $0.0013900 | $0.0013900 | $0.0011120 |
| 2023-03-21 | $0.0013900 | $0.0011270 | $0.0014090 | $0.0011270 |
| 2023-03-22 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0010410 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2023-03-27 | $0.0010410 | $0.0011600 | $0.0011600 | $0.0010400 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-31 | $0.0010410 | $0.0010570 | $0.0010570 | $0.0010200 |
| 2023-04-01 | $0.0014240 | $0.0011390 | $0.0014230 | $0.0011390 |
| 2023-04-02 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-04-03 | $0.0011270 | $0.0011120 | $0.0013910 | $0.0011120 |
| 2023-04-04 | $0.0010140 | $0.0010480 | $0.0010670 | $0.0010480 |
| 2023-04-05 | $0.0010480 | $0.0010120 | $0.0010690 | $0.0010120 |
| 2023-04-06 | $0.0010120 | $0.0008430 | $0.0009930 | $0.0008430 |
| 2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-04-09 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007550 |
| 2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-04-12 | $0.0008510 | $0.0005560 | $0.0008830 | $0.0004990 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0009120 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0009150 | $0.0009150 | $0.0006100 |
| 2023-04-15 | $0.0009150 | $0.0012130 | $0.0012130 | $0.0009100 |
| 2023-04-16 | $0.0012130 | $0.0009100 | $0.0012130 | $0.0009100 |
| 2023-04-17 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-19 | $0.0006100 | $0.0011620 | $0.0011620 | $0.0005620 |
| 2023-04-20 | $0.0011620 | $0.0031870 | $0.0031870 | $0.0010300 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0013630 |
| 2023-04-22 | $0.0016360 | $0.0013910 | $0.0016690 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0016560 | $0.0016560 | $0.0011040 |
| 2023-04-24 | $0.0016560 | $0.0011010 | $0.0016510 | $0.0011010 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-04-27 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0017600 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0014040 | $0.0016850 | $0.0011230 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0011620 | $0.0017420 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0017320 | $0.0017320 | $0.0011550 |
| 2023-05-05 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-05-06 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-05-07 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-05-08 | $0.0017140 | $0.0011110 | $0.0016670 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0030320 | $0.0006080 | $0.0030220 | $0.0005900 |
| 2023-05-11 | $0.0011050 | $0.0010800 | $0.0010800 | $0.0005400 |
| 2023-05-12 | $0.0005920 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2023-05-13 | $0.0005360 | $0.0008040 | $0.0008040 | $0.0005360 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-05-15 | $0.0008080 | $0.0005440 | $0.0008150 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005460 | $0.0005460 | $0.0005430 |
| Pair | Exchange |
|---|---|
| CND/BTC | abcc |
| CND/ETH | abcc |
| CND/BNB | binance |
| CND/BTC | binance |
| CND/ETH | binance |
| CND/BTC | bitfinex |
| CND/ETH | bitfinex |
| CND/USD | bitfinex |
| CND/BTC | bittrex |
| CND/ETH | ethermium |
| CND/BTC | ethfinex |
| CND/ETH | ethfinex |
| CND/USD | ethfinex |
| CND/BTC | gopax |
| CND/ETH | gopax |
| CND/KRW | gopax |
| CND/BTC | hitbtc |
| CND/ETH | hitbtc |
| CND/USDT | hitbtc |
| CND/ETH | idex |
| CND/BTC | livecoin |
| CND/ETH | livecoin |
| CND/BTC | zecoex |
| CND/INR | zecoex |
| CND/USDT | zecoex |
ICO Details
ICO Details
)
Cindicator incorporates financial analysts and a set of machine learning models into a single Hybrid Intelligence infrastructure where investors' capital can be managed in both traditional financial and crypto-markets. CND is an ERC 20 utility token that powers Condicator's ecosystem. Each token holder can obtain a new level of access to Cindicator's indicators, indices, data, services, information, and analytical products, depending on the number of tokens possessed.
Team:
- Mike Brusov: CEO and Co-founder.
- Yuri Lobyntsev: CTO and Co-founder.
- Artem Baranov: COO and Co-founder.
- Kate Kurbanova: Head of Analytics.
- Nodari Kolmakhidze: Chief Investment Officer.
- Alexander Frolov: Backend Developer.
- Evgeniy Koltsov: Backend Developer.
- Misha Vasilev: iOS Developer.
- Marina Cherniavskaia: Product Designer.
- Sergey Bliznetsov: Frontend Architect.
- Sergey Zhirnov: Frontend Architect.
- Yaroslav Marakhonov: Community Manager.
- Alexander Yakushev: Frontend Developer.
Token Reserve Split (25%):
- 20% Cindicator Company;
- ~3% Advisors and Partners;
- 1% Bounty Program;
| ICO Status | Finished |
|---|---|
| Token Supply | 2000000004.6079 |
| Start Date | 2017-09-12 |
| End Date | 2017-10-12 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Cindicator |
| White Paper | https://cindicator.com/Cindicator_WhitePaper_en.pdf |
