CHR
Chromia Rank 365
Website
Twitter
348,953,463 CHR
Buy / Sell
Get Wallet
Chromia
Chromia Price $ 0.0312
$ 0.0312
Chromia 24h Vol
$11,457,765
$11,457,765
Chromia Market Cap $10,900,542
$10,900,542
24h Vol
1,239 BTC 1 H
-0.52 %
24 H
-2.87 %
7 d
-4.14 %
Today Chromia price in US dollars is currently
0.0312
USD, and if converted to Bitcoin is
0.00000338
BTC. A total of 348,953,463 CHR are currently circulating in the Market. Chromia price is currently experiencing a change of -2.87 %, and check here all cryptocurrency. Over the past 24 hours 0.115 M US dollars Chromia have been traded on Crypto Exchanges. Get Chromia's progress by adding it to your favourites and creating a free portfolio.
Full Name
Chromia
Symbol
CHR
Algorithm
ETH Token
BTC Price
0.00000338 BTC
BTC Market
1,178 BTC
BTC 24h Vol
1,239 BTC
Total Coins Mined
348,953,463 CHR
1h
-0.52 %
24h
-2.87 %
7d
-4.14 %
Twitter
Website
Share Chromia Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1397000 | $0.1408000 | $0.1408000 | $0.1339000 |
| 2023-01-16 | $0.1408000 | $0.1407000 | $0.1447000 | $0.1376000 |
| 2023-01-17 | $0.1439000 | $0.1406000 | $0.1460000 | $0.1399000 |
| 2023-01-18 | $0.1406000 | $0.1292000 | $0.1396000 | $0.1277000 |
| 2023-01-19 | $0.1292000 | $0.1357000 | $0.1385000 | $0.1320000 |
| 2023-01-20 | $0.1357000 | $0.1435000 | $0.1482000 | $0.1420000 |
| 2023-01-21 | $0.1435000 | $0.1409000 | $0.1469000 | $0.1381000 |
| 2023-01-22 | $0.1459000 | $0.1477000 | $0.1539000 | $0.1421000 |
| 2023-01-23 | $0.1481000 | $0.1519000 | $0.1546000 | $0.1480000 |
| 2023-01-24 | $0.1519000 | $0.1480000 | $0.1539000 | $0.1430000 |
| 2023-01-25 | $0.1480000 | $0.1528000 | $0.1566000 | $0.1482000 |
| 2023-01-26 | $0.1528000 | $0.1638000 | $0.1689000 | $0.1504000 |
| 2023-01-27 | $0.1638000 | $0.1683000 | $0.1855000 | $0.1606000 |
| 2023-01-28 | $0.1683000 | $0.1632000 | $0.1733000 | $0.1626000 |
| 2023-01-29 | $0.1632000 | $0.1761000 | $0.1853000 | $0.1670000 |
| 2023-01-30 | $0.1761000 | $0.1634000 | $0.1759000 | $0.1579000 |
| 2023-01-31 | $0.1634000 | $0.1706000 | $0.1744000 | $0.1643000 |
| 2023-02-01 | $0.1706000 | $0.1720000 | $0.1811000 | $0.1661000 |
| 2023-02-02 | $0.1733000 | $0.1763000 | $0.1935000 | $0.1733000 |
| 2023-02-03 | $0.1769000 | $0.1807000 | $0.1847000 | $0.1762000 |
| 2023-02-04 | $0.1807000 | $0.1754000 | $0.1827000 | $0.1725000 |
| 2023-02-05 | $0.1754000 | $0.1662000 | $0.1741000 | $0.1603000 |
| 2023-02-06 | $0.1662000 | $0.1616000 | $0.1668000 | $0.1602000 |
| 2023-02-07 | $0.1631000 | $0.1950000 | $0.2040000 | $0.1625000 |
| 2023-02-08 | $0.1950000 | $0.2075000 | $0.2969000 | $0.1950000 |
| 2023-02-09 | $0.2075000 | $0.1839000 | $0.2144000 | $0.1808000 |
| 2023-02-10 | $0.1833000 | $0.1865000 | $0.1991000 | $0.1794000 |
| 2023-02-11 | $0.1856000 | $0.1889000 | $0.1907000 | $0.1847000 |
| 2023-02-12 | $0.1896000 | $0.1809000 | $0.1888000 | $0.1773000 |
| 2023-02-13 | $0.1798000 | $0.1798000 | $0.1910000 | $0.1472000 |
| 2023-02-14 | $0.1793000 | $0.1901000 | $0.1918000 | $0.1818000 |
| 2023-02-15 | $0.1900000 | $0.2049000 | $0.2160000 | $0.2027000 |
| 2023-02-16 | $0.2049000 | $0.1842000 | $0.2014000 | $0.1837000 |
| 2023-02-17 | $0.1842000 | $0.1915000 | $0.1964000 | $0.1881000 |
| 2023-02-18 | $0.1915000 | $0.1905000 | $0.1949000 | $0.1892000 |
| 2023-02-19 | $0.1905000 | $0.1912000 | $0.1965000 | $0.1856000 |
| 2023-02-20 | $0.1923000 | $0.2020000 | $0.2034000 | $0.1915000 |
| 2023-02-21 | $0.2060000 | $0.2051000 | $0.2177000 | $0.1943000 |
| 2023-02-22 | $0.2051000 | $0.1911000 | $0.2044000 | $0.1901000 |
| 2023-02-23 | $0.1911000 | $0.1895000 | $0.1953000 | $0.1852000 |
| 2023-02-24 | $0.1895000 | $0.1780000 | $0.1880000 | $0.1736000 |
| 2023-02-25 | $0.1780000 | $0.1738000 | $0.1785000 | $0.1713000 |
| 2023-02-26 | $0.1738000 | $0.1794000 | $0.1827000 | $0.1776000 |
| 2023-02-27 | $0.1787000 | $0.1757000 | $0.1804000 | $0.1654000 |
| 2023-02-28 | $0.1784000 | $0.1757000 | $0.1780000 | $0.1698000 |
| 2023-03-01 | $0.1757000 | $0.1839000 | $0.1870000 | $0.1820000 |
| 2023-03-02 | $0.1839000 | $0.1709000 | $0.1836000 | $0.1689000 |
| 2023-03-03 | $0.1701000 | $0.1551000 | $0.1711000 | $0.1493000 |
| 2023-03-04 | $0.1551000 | $0.1488000 | $0.1563000 | $0.1488000 |
| 2023-03-05 | $0.1510000 | $0.1492000 | $0.1555000 | $0.1491000 |
| 2023-03-06 | $0.1492000 | $0.1525000 | $0.1538000 | $0.1469000 |
| 2023-03-07 | $0.1525000 | $0.1495000 | $0.1537000 | $0.1473000 |
| 2023-03-08 | $0.1495000 | $0.1422000 | $0.1484000 | $0.1386000 |
| 2023-03-09 | $0.1420000 | $0.1366000 | $0.1456000 | $0.1358000 |
| 2023-03-10 | $0.1348000 | $0.1394000 | $0.1409000 | $0.1309000 |
| 2023-03-11 | $0.1394000 | $0.1362000 | $0.1447000 | $0.1331000 |
| 2023-03-12 | $0.1362000 | $0.1474000 | $0.1490000 | $0.1422000 |
| 2023-03-13 | $0.1474000 | $0.1532000 | $0.1591000 | $0.1518000 |
| 2023-03-14 | $0.1532000 | $0.1585000 | $0.1597000 | $0.1528000 |
| 2023-03-15 | $0.1585000 | $0.1469000 | $0.1586000 | $0.1464000 |
| 2023-03-16 | $0.1469000 | $0.1509000 | $0.1519000 | $0.1483000 |
| 2023-03-17 | $0.1492000 | $0.1616000 | $0.1616000 | $0.1492000 |
| 2023-03-18 | $0.1625000 | $0.1602000 | $0.1634000 | $0.1577000 |
| 2023-03-19 | $0.1602000 | $0.1600000 | $0.1630000 | $0.1582000 |
| 2023-03-20 | $0.1600000 | $0.1533000 | $0.1602000 | $0.1506000 |
| 2023-03-21 | $0.1533000 | $0.1597000 | $0.1598000 | $0.1546000 |
| 2023-03-22 | $0.1597000 | $0.1494000 | $0.1537000 | $0.1475000 |
| 2023-03-23 | $0.1494000 | $0.1675000 | $0.1677000 | $0.1529000 |
| 2023-03-24 | $0.1675000 | $0.1588000 | $0.1650000 | $0.1571000 |
| 2023-03-25 | $0.1588000 | $0.1558000 | $0.1603000 | $0.1548000 |
| 2023-03-26 | $0.1558000 | $0.1572000 | $0.1591000 | $0.1560000 |
| 2023-03-27 | $0.1572000 | $0.1484000 | $0.1521000 | $0.1471000 |
| 2023-03-28 | $0.1484000 | $0.1529000 | $0.1562000 | $0.1519000 |
| 2023-03-29 | $0.1529000 | $0.1621000 | $0.1634000 | $0.1537000 |
| 2023-03-30 | $0.1621000 | $0.1581000 | $0.1630000 | $0.1570000 |
| 2023-03-31 | $0.1581000 | $0.1617000 | $0.1692000 | $0.1591000 |
| 2023-04-01 | $0.1617000 | $0.1739000 | $0.1742000 | $0.1610000 |
| 2023-04-02 | $0.1715000 | $0.1715000 | $0.1800000 | $0.1698000 |
| 2023-04-03 | $0.1715000 | $0.1688000 | $0.1715000 | $0.1649000 |
| 2023-04-04 | $0.1696000 | $0.1707000 | $0.1789000 | $0.1707000 |
| 2023-04-05 | $0.1707000 | $0.1667000 | $0.1750000 | $0.1654000 |
| 2023-04-06 | $0.1667000 | $0.1628000 | $0.1641000 | $0.1615000 |
| 2023-04-07 | $0.1628000 | $0.1632000 | $0.1647000 | $0.1591000 |
| 2023-04-08 | $0.1632000 | $0.1638000 | $0.1638000 | $0.1596000 |
| 2023-04-09 | $0.1638000 | $0.1658000 | $0.1662000 | $0.1621000 |
| 2023-04-10 | $0.1658000 | $0.1692000 | $0.1773000 | $0.1687000 |
| 2023-04-11 | $0.1692000 | $0.1709000 | $0.1719000 | $0.1666000 |
| 2023-04-12 | $0.1709000 | $0.1691000 | $0.1737000 | $0.1664000 |
| 2023-04-13 | $0.1691000 | $0.1726000 | $0.1785000 | $0.1693000 |
| 2023-04-14 | $0.1726000 | $0.1748000 | $0.1803000 | $0.1720000 |
| 2023-04-15 | $0.1748000 | $0.1780000 | $0.1784000 | $0.1718000 |
| 2023-04-16 | $0.1777000 | $0.1917000 | $0.1929000 | $0.1777000 |
| 2023-04-17 | $0.1917000 | $0.1845000 | $0.2049000 | $0.1816000 |
| 2023-04-18 | $0.1864000 | $0.1890000 | $0.1902000 | $0.1858000 |
| 2023-04-19 | $0.1853000 | $0.1686000 | $0.1853000 | $0.1686000 |
| 2023-04-20 | $0.1688000 | $0.1613000 | $0.1698000 | $0.1610000 |
| 2023-04-21 | $0.1611000 | $0.1568000 | $0.2174000 | $0.1525000 |
| 2023-04-22 | $0.1540000 | $0.1599000 | $0.1602000 | $0.1542000 |
| 2023-04-23 | $0.1599000 | $0.1594000 | $0.1619000 | $0.1568000 |
| 2023-04-24 | $0.1594000 | $0.1582000 | $0.1586000 | $0.1543000 |
| 2023-04-25 | $0.1582000 | $0.1587000 | $0.1603000 | $0.1538000 |
| 2023-04-26 | $0.1587000 | $0.1550000 | $0.1596000 | $0.1513000 |
| 2023-04-27 | $0.1550000 | $0.1587000 | $0.1587000 | $0.1558000 |
| 2023-04-28 | $0.1587000 | $0.1583000 | $0.1583000 | $0.1545000 |
| 2023-04-29 | $0.1583000 | $0.1597000 | $0.1609000 | $0.1587000 |
| 2023-04-30 | $0.1597000 | $0.1531000 | $0.1572000 | $0.1518000 |
| 2023-05-01 | $0.1531000 | $0.1509000 | $0.1521000 | $0.1485000 |
| 2023-05-02 | $0.1509000 | $0.1530000 | $0.1557000 | $0.1526000 |
| 2023-05-03 | $0.1530000 | $0.1542000 | $0.1565000 | $0.1508000 |
| 2023-05-04 | $0.1542000 | $0.1515000 | $0.1574000 | $0.1501000 |
| 2023-05-05 | $0.1515000 | $0.1543000 | $0.1611000 | $0.1532000 |
| 2023-05-06 | $0.1543000 | $0.1447000 | $0.1489000 | $0.1443000 |
| 2023-05-07 | $0.1447000 | $0.1455000 | $0.1455000 | $0.1420000 |
| 2023-05-08 | $0.1455000 | $0.1318000 | $0.1441000 | $0.1308000 |
| 2023-05-09 | $0.1318000 | $0.1330000 | $0.1338000 | $0.1308000 |
| 2023-05-10 | $0.1330000 | $0.1369000 | $0.1375000 | $0.1282000 |
| 2023-05-11 | $0.1367000 | $0.1302000 | $0.1338000 | $0.1288000 |
| 2023-05-12 | $0.1302000 | $0.1331000 | $0.1356000 | $0.1293000 |
| 2023-05-13 | $0.1331000 | $0.1338000 | $0.1344000 | $0.1304000 |
| 2023-05-14 | $0.1338000 | $0.1330000 | $0.1348000 | $0.1316000 |
| 2023-05-15 | $0.1330000 | $0.1349000 | $0.1353000 | $0.1324000 |
| 2023-05-16 | $0.1349000 | $0.1352000 | $0.1354000 | $0.1347000 |
| Pair | Exchange |
|---|---|
| CHR/USDT | bilaxy |
| CHR/BNB | binance |
| CHR/BTC | binance |
| CHR/BUSD | binance |
| CHR/ETH | binance |
| CHR/USDT | binance |
| CHR/KRW | bithumb |
| CHR/USDT | bithumbglobal |
| CHR/BTC | bitmax |
| CHR/ETH | bitmax |
| CHR/USDT | bitmax |
| CHR/BTC | bittrex |
| CHR/USDT | bkex |
| CHR/BTC | btse |
| CHR/ETH | btse |
| CHR/USD | btse |
| CHR/USDC | btse |
| CHR/USDT | btse |
| CHR/USD | cexio |
| CHR/USDT | coinex |
| CHR/BTC | cryptodotcom |
| CHR/USD | cryptodotcom |
| CHR/USDT | cryptodotcom |
| CHR/USDT | digifinex |
| CHR/USD | ftx |
| CHR/ETH | gateio |
| CHR/USDT | gateio |
| CHR/BTC | hitbtc |
| CHR/USDT | hitbtc |
| CHR/BTC | huobikorea |
| CHR/HT | huobikorea |
| CHR/KRW | huobikorea |
| CHR/USDT | huobikorea |
| CHR/BTC | huobipro |
| CHR/HT | huobipro |
| CHR/USDT | huobipro |
| CHR/ETH | idex |
| CHR/EUR | kraken |
| CHR/USD | kraken |
| CHR/BTC | kucoin |
| CHR/NUSD | kucoin |
| CHR/USDT | kucoin |
| CHR/USDT | latoken |
| CHR/BTC | poloniex |
| CHR/TRX | poloniex |
| CHR/USDT | poloniex |
| CHR/BTC | upbit |
| CHR/USDT | xtpub |
Description
Description
Chromia (by ChromaWay) is a new blockchain platform for decentralized applications, conceived in response to the shortcomings of existing platforms and designed to enable a new generation of dapps to scale beyond what is currently possible. Chromia is both a blockchain and a relational database. This means that decentralized applications (dapps) can be written in a way that is familiar to developers all over the world, whether they work on large enterprise applications, games, or smaller projects.
Related Coins
