1INCH
1inch Network Rank 101
1,129,422,031 1INCH
Buy / Sell
Get Wallet
1inch Network
1inch Network Price $ 0.5003
$ 0.5003
1inch Network 24h Vol
$49,580,281
$49,580,281
1inch Network Market Cap $565,038,156
$565,038,156
24h Vol
1,160 BTC 1 H
-0.22 %
24 H
6.06 %
7 d
1.05 %
Today 1inch Network price in US dollars is currently
0.5003
USD, and if converted to Bitcoin is
0.00001170
BTC. A total of 1,129,422,031 1INCH are currently circulating in the Market. 1inch Network price is currently experiencing a change of 6.06 %, and check here all cryptocurrency. Over the past 24 hours 0.496 M US dollars 1inch Network have been traded on Crypto Exchanges. Get 1inch Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
1inch Network
Symbol
1INCH
Algorithm
N/A
BTC Price
0.00001170 BTC
BTC Market
13,214 BTC
BTC 24h Vol
1,160 BTC
Total Coins Mined
1,129,422,031 1INCH
1h
-0.22 %
24h
6.06 %
7d
1.05 %
Website
N/A
Reddit
N/A
Share 1inch Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.4975000 | $0.4856000 | $0.5139000 | $0.4682000 |
| 2023-01-17 | $0.4856000 | $0.4769000 | $0.4991000 | $0.4736000 |
| 2023-01-18 | $0.4769000 | $0.4438000 | $0.4892000 | $0.4369000 |
| 2023-01-19 | $0.4438000 | $0.4609000 | $0.4776000 | $0.4428000 |
| 2023-01-20 | $0.4609000 | $0.4920000 | $0.4961000 | $0.4509000 |
| 2023-01-21 | $0.4920000 | $0.4995000 | $0.5191000 | $0.4836000 |
| 2023-01-22 | $0.4995000 | $0.5106000 | $0.5451000 | $0.4919000 |
| 2023-01-23 | $0.5106000 | $0.5327000 | $0.5542000 | $0.5105000 |
| 2023-01-24 | $0.5327000 | $0.5304000 | $0.5381000 | $0.5299000 |
| 2023-01-25 | $0.5110000 | $0.5314000 | $0.5778000 | $0.4947000 |
| 2023-01-26 | $0.5314000 | $0.5248000 | $0.5532000 | $0.5082000 |
| 2023-01-27 | $0.5248000 | $0.5328000 | $0.5400000 | $0.5022000 |
| 2023-01-28 | $0.5328000 | $0.5270000 | $0.5524000 | $0.5132000 |
| 2023-01-29 | $0.5270000 | $0.5262000 | $0.5326000 | $0.5246000 |
| 2023-01-30 | $0.5457000 | $0.5073000 | $0.5479000 | $0.4865000 |
| 2023-01-31 | $0.5073000 | $0.5128000 | $0.5201000 | $0.4991000 |
| 2023-02-01 | $0.5128000 | $0.5269000 | $0.5319000 | $0.4912000 |
| 2023-02-02 | $0.5269000 | $0.5399000 | $0.5769000 | $0.5252000 |
| 2023-02-03 | $0.5399000 | $0.5646000 | $0.5722000 | $0.5342000 |
| 2023-02-04 | $0.5646000 | $0.5807000 | $0.6049000 | $0.5509000 |
| 2023-02-05 | $0.5807000 | $0.5590000 | $0.6230000 | $0.5437000 |
| 2023-02-06 | $0.5590000 | $0.5538000 | $0.5982000 | $0.5500000 |
| 2023-02-07 | $0.5538000 | $0.5850000 | $0.5910000 | $0.5440000 |
| 2023-02-08 | $0.5850000 | $0.5640000 | $0.5988000 | $0.5441000 |
| 2023-02-09 | $0.5640000 | $0.5260000 | $0.5740000 | $0.5105000 |
| 2023-02-10 | $0.5260000 | $0.5319000 | $0.5430000 | $0.5201000 |
| 2023-02-11 | $0.5319000 | $0.5399000 | $0.5430000 | $0.5260000 |
| 2023-02-12 | $0.5399000 | $0.5318000 | $0.5472000 | $0.5200000 |
| 2023-02-13 | $0.5318000 | $0.5290000 | $0.5372000 | $0.5110000 |
| 2023-02-14 | $0.5290000 | $0.5412000 | $0.5432000 | $0.5191000 |
| 2023-02-15 | $0.5412000 | $0.5661000 | $0.5690000 | $0.5328000 |
| 2023-02-16 | $0.5661000 | $0.5410000 | $0.5757000 | $0.5391000 |
| 2023-02-17 | $0.5410000 | $0.5660000 | $0.5732000 | $0.5370000 |
| 2023-02-18 | $0.5660000 | $0.5740000 | $0.5831000 | $0.5611000 |
| 2023-02-19 | $0.5740000 | $0.5739000 | $0.6030000 | $0.5633000 |
| 2023-02-20 | $0.5739000 | $0.6110000 | $0.6171000 | $0.5628000 |
| 2023-02-21 | $0.6110000 | $0.6863000 | $0.6954000 | $0.6013000 |
| 2023-02-22 | $0.6863000 | $0.6420000 | $0.6863000 | $0.6300000 |
| 2023-02-23 | $0.6420000 | $0.6199000 | $0.6430000 | $0.6093000 |
| 2023-02-24 | $0.6199000 | $0.6009000 | $0.6257000 | $0.5840000 |
| 2023-02-25 | $0.6009000 | $0.5810000 | $0.6018000 | $0.5654000 |
| 2023-02-26 | $0.5810000 | $0.5829000 | $0.5971000 | $0.5693000 |
| 2023-02-27 | $0.5829000 | $0.5771000 | $0.5878000 | $0.5640000 |
| 2023-02-28 | $0.5771000 | $0.5699000 | $0.5869000 | $0.5662000 |
| 2023-03-01 | $0.5699000 | $0.5880000 | $0.5986000 | $0.5682000 |
| 2023-03-02 | $0.5880000 | $0.5650000 | $0.5900000 | $0.5522000 |
| 2023-03-03 | $0.5650000 | $0.5280000 | $0.5650000 | $0.5064000 |
| 2023-03-04 | $0.5280000 | $0.5183000 | $0.5327000 | $0.5012000 |
| 2023-03-05 | $0.5183000 | $0.5129000 | $0.5285000 | $0.5100000 |
| 2023-03-06 | $0.5129000 | $0.5250000 | $0.5309000 | $0.5129000 |
| 2023-03-07 | $0.5250000 | $0.5081000 | $0.5280000 | $0.4858000 |
| 2023-03-08 | $0.5081000 | $0.4721000 | $0.5094000 | $0.4681000 |
| 2023-03-09 | $0.4720000 | $0.4390000 | $0.4840000 | $0.4302000 |
| 2023-03-10 | $0.4390000 | $0.4499000 | $0.4500000 | $0.4104000 |
| 2023-03-11 | $0.4499000 | $0.4427000 | $0.4604000 | $0.4262000 |
| 2023-03-12 | $0.4427000 | $0.4768000 | $0.4784000 | $0.4334000 |
| 2023-03-13 | $0.4768000 | $0.5010000 | $0.5049000 | $0.4641000 |
| 2023-03-14 | $0.5010000 | $0.5288000 | $0.5397000 | $0.4929000 |
| 2023-03-15 | $0.5288000 | $0.4899000 | $0.5388000 | $0.4833000 |
| 2023-03-16 | $0.4899000 | $0.4960000 | $0.5039000 | $0.4852000 |
| 2023-03-17 | $0.4960000 | $0.5299000 | $0.5299000 | $0.4880000 |
| 2023-03-18 | $0.5299000 | $0.5220000 | $0.5449000 | $0.5141000 |
| 2023-03-19 | $0.5220000 | $0.5519000 | $0.5857000 | $0.5220000 |
| 2023-03-20 | $0.5519000 | $0.5240000 | $0.5539000 | $0.5180000 |
| 2023-03-21 | $0.5240000 | $0.5380000 | $0.5389000 | $0.5040000 |
| 2023-03-22 | $0.5380000 | $0.5080000 | $0.5380000 | $0.4941000 |
| 2023-03-23 | $0.5080000 | $0.5210000 | $0.5309000 | $0.5030000 |
| 2023-03-24 | $0.5210000 | $0.5070000 | $0.5230000 | $0.4991000 |
| 2023-03-25 | $0.5070000 | $0.5000000 | $0.5099000 | $0.4950000 |
| 2023-03-26 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2023-03-27 | $0.5140000 | $0.4880000 | $0.5170000 | $0.4832000 |
| 2023-03-28 | $0.4880000 | $0.4959000 | $0.5040000 | $0.4850000 |
| 2023-03-29 | $0.4959000 | $0.5180000 | $0.5190000 | $0.4959000 |
| 2023-03-30 | $0.5180000 | $0.5670000 | $0.6014000 | $0.5151000 |
| 2023-03-31 | $0.5670000 | $0.5619000 | $0.5670000 | $0.5380000 |
| 2023-04-01 | $0.5619000 | $0.5400000 | $0.5620000 | $0.5340000 |
| 2023-04-02 | $0.5400000 | $0.5200000 | $0.5410000 | $0.5126000 |
| 2023-04-03 | $0.5200000 | $0.5151000 | $0.5239000 | $0.4983000 |
| 2023-04-04 | $0.5151000 | $0.5410000 | $0.5428000 | $0.5091000 |
| 2023-04-05 | $0.5410000 | $0.5390000 | $0.5580000 | $0.5241000 |
| 2023-04-06 | $0.5390000 | $0.5389000 | $0.5390000 | $0.5241000 |
| 2023-04-07 | $0.5389000 | $0.5280000 | $0.5399000 | $0.5191000 |
| 2023-04-08 | $0.5280000 | $0.5299000 | $0.5360000 | $0.5210000 |
| 2023-04-09 | $0.5299000 | $0.5331000 | $0.5380000 | $0.5183000 |
| 2023-04-10 | $0.5331000 | $0.5480000 | $0.5481000 | $0.5182000 |
| 2023-04-11 | $0.5480000 | $0.5460000 | $0.5500000 | $0.5400000 |
| 2023-04-12 | $0.5460000 | $0.5360000 | $0.5460000 | $0.5240000 |
| 2023-04-13 | $0.5360000 | $0.5500000 | $0.5510000 | $0.5320000 |
| 2023-04-14 | $0.5500000 | $0.5660000 | $0.5680000 | $0.5460000 |
| 2023-04-15 | $0.5660000 | $0.5660000 | $0.5719000 | $0.5521000 |
| 2023-04-16 | $0.5660000 | $0.5750000 | $0.5800000 | $0.5581000 |
| 2023-04-17 | $0.5750000 | $0.5581000 | $0.5829000 | $0.5491000 |
| 2023-04-18 | $0.5581000 | $0.5691000 | $0.5790000 | $0.5490000 |
| 2023-04-19 | $0.5691000 | $0.5709000 | $0.5709000 | $0.5691000 |
| 2023-04-21 | $0.5109000 | $0.4911000 | $0.5217000 | $0.4880000 |
| 2023-04-22 | $0.4911000 | $0.5080000 | $0.5085000 | $0.4880000 |
| 2023-04-23 | $0.5080000 | $0.4948000 | $0.5080000 | $0.4835000 |
| 2023-04-24 | $0.4948000 | $0.4869000 | $0.4992000 | $0.4815000 |
| 2023-04-25 | $0.4849000 | $0.4887000 | $0.4889000 | $0.4840000 |
| 2023-04-26 | $0.4949000 | $0.4808000 | $0.5100000 | $0.4569000 |
| 2023-04-27 | $0.4808000 | $0.4885000 | $0.4941000 | $0.4766000 |
| 2023-04-28 | $0.4885000 | $0.4824000 | $0.4902000 | $0.4765000 |
| 2023-04-29 | $0.4811000 | $0.4833000 | $0.4833000 | $0.4805000 |
| 2023-04-30 | $0.4945000 | $0.4712000 | $0.4958000 | $0.4686000 |
| 2023-05-01 | $0.4712000 | $0.4550000 | $0.4742000 | $0.4474000 |
| 2023-05-02 | $0.4550000 | $0.4583000 | $0.4609000 | $0.4520000 |
| 2023-05-03 | $0.4583000 | $0.4569000 | $0.4599000 | $0.4393000 |
| 2023-05-04 | $0.4569000 | $0.4509000 | $0.4591000 | $0.4480000 |
| 2023-05-05 | $0.4509000 | $0.4634000 | $0.4667000 | $0.4486000 |
| 2023-05-06 | $0.4634000 | $0.4470000 | $0.4654000 | $0.4375000 |
| 2023-05-07 | $0.4470000 | $0.4487000 | $0.4564000 | $0.4432000 |
| 2023-05-08 | $0.4487000 | $0.4083000 | $0.4549000 | $0.3935000 |
| 2023-05-09 | $0.4083000 | $0.4171000 | $0.4191000 | $0.4055000 |
| 2023-05-10 | $0.4171000 | $0.4229000 | $0.4262000 | $0.4033000 |
| 2023-05-11 | $0.4229000 | $0.4211000 | $0.4230000 | $0.4211000 |
| 2023-05-12 | $0.4093000 | $0.4147000 | $0.4155000 | $0.3975000 |
| 2023-05-13 | $0.4152000 | $0.4158000 | $0.4160000 | $0.4149000 |
| 2023-05-15 | $0.4151000 | $0.4142000 | $0.4209000 | $0.4067000 |
| 2023-05-16 | $0.4135000 | $0.4144000 | $0.4153000 | $0.4128000 |
| Pair | Exchange |
|---|---|
| 1INCH/USDT | aax |
| 1INCH/USDT | beldex |
| 1INCH/USDT | bibox |
| 1INCH/ETH | bilaxy |
| 1INCH/USDT | bilaxy |
| 1INCH/BTC | binance |
| 1INCH/BUSD | binance |
| 1INCH/USDT | binance |
| 1INCH/USD | binanceusa |
| 1INCH/USDT | binanceusa |
| 1INCH/CNYT | bitasset |
| 1INCH/TWD | bitasset |
| 1INCH/USDT | bitasset |
| 1INCH/BTC | bitcoincom |
| 1INCH/USDT | bitcoincom |
| 1INCH/USD | bitfinex |
| 1INCH/USDT | bitfinex |
| 1INCH/ETH | bitforex |
| 1INCH/USDT | bitforex |
| 1INCH/KRW | bithumb |
| 1INCH/USDT | bitmart |
| 1INCH/USDT | bitmax |
| 1INCH/EUR | bitpanda |
| 1INCH/EUR | bitstamp |
| 1INCH/USD | bitstamp |
| 1INCH/BTC | bittrex |
| 1INCH/ETH | bittrex |
| 1INCH/USD | bittrex |
| 1INCH/USDT | bittrex |
| 1INCH/USDT | bkex |
| 1INCH/USDT | btcalpha |
| 1INCH/BTC | btse |
| 1INCH/ETH | btse |
| 1INCH/USD | btse |
| 1INCH/USDC | btse |
| 1INCH/USDT | btse |
| 1INCH/USDT | bw |
| 1INCH/USDT | bybit |
| 1INCH/USD | cexio |
| 1INCH/BTC | coinbase |
| 1INCH/EUR | coinbase |
| 1INCH/GBP | coinbase |
| 1INCH/USD | coinbase |
| 1INCH/USDT | coinex |
| 1INCH/KRW | coinone |
| 1INCH/BTC | cryptodotcom |
| 1INCH/USD | cryptodotcom |
| 1INCH/USDC | cryptodotcom |
| 1INCH/USDT | cryptodotcom |
| 1INCH/USD | currency |
| 1INCH/USDT | currency |
| 1INCH/USDT | digifinex |
| 1INCH/USD | etoro |
| 1INCH/USD | ftx |
| 1INCH/ETH | gateio |
| 1INCH/USD | gateio |
| 1INCH/USDT | gateio |
| 1INCH/USD | gemini |
| 1INCH/BTC | gopax |
| 1INCH/KRW | gopax |
| 1INCH/BTC | hitbtc |
| 1INCH/USDT | hitbtc |
| 1INCH/BTC | huobikorea |
| 1INCH/ETH | huobikorea |
| 1INCH/KRW | huobikorea |
| 1INCH/USDT | huobikorea |
| 1INCH/BTC | huobipro |
| 1INCH/ETH | huobipro |
| 1INCH/USDT | huobipro |
| 1INCH/IDR | indodax |
| 1INCH/KRW | korbit |
| 1INCH/EUR | kraken |
| 1INCH/USD | kraken |
| 1INCH/USDT | kucoin |
| 1INCH/USDT | latoken |
| 1INCH/USDT | lbank |
| 1INCH/USDT | mexc |
| 1INCH/ETH | okex |
| 1INCH/USDC | okex |
| 1INCH/USDT | okex |
| 1INCH/DAI | oneinch |
| 1INCH/ETH | oneinch |
| 1INCH/USDC | oneinch |
| 1INCH/USDT | oneinch |
| 1INCH/WBNB | pancakeswap |
| 1INCH/TRY | paribu |
| 1INCH/USDT | poloniex |
| 1INCH/WETH | sushiswap |
| 1INCH/USDT | tokok |
| 1INCH/BTC | upbit |
| 1INCH/KRW | upbit |
| 1INCH/USDT | xtpub |
| 1INCH/QC | zb |
| 1INCH/USDT | zb |
| 1INCH/USDT | zbg |
News
Related Coins
