VDL
Vidulum Rank 1537
Website
Twitter
7,161,625 VDL
Buy / Sell
Get Wallet
Vidulum
Vidulum Price $ 0.0117
$ 0.0117
Vidulum 24h Vol
$13,134
$13,134
Vidulum Market Cap $84,087
$84,087
24h Vol
1 BTC 1 H
2.02 %
24 H
3.80 %
7 d
4.09 %
Today Vidulum price in US dollars is currently
0.0117
USD, and if converted to Bitcoin is
0.00000127
BTC. A total of 7,161,625 VDL are currently circulating in the Market. Vidulum price is currently experiencing a change of 3.80 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Vidulum have been traded on Crypto Exchanges. Get Vidulum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vidulum
Symbol
VDL
Algorithm
Equihash1927
BTC Price
0.00000127 BTC
BTC Market
9 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
7,161,625 VDL
1h
2.02 %
24h
3.80 %
7d
4.09 %
Twitter
Website
Share Vidulum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0373700 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2023-01-17 | $0.0379300 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2023-01-18 | $0.0378300 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2023-01-19 | $0.0370100 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2023-01-20 | $0.0377400 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2023-01-21 | $0.0405900 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2023-01-22 | $0.0407900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2023-01-23 | $0.0406600 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2023-01-24 | $0.0410200 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2023-01-25 | $0.0405200 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-01-26 | $0.0412900 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2023-01-27 | $0.0411900 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2023-01-28 | $0.0413100 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2023-01-29 | $0.0412300 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2023-01-30 | $0.0425100 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2023-01-31 | $0.0408700 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2023-02-01 | $0.0414000 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2023-02-02 | $0.0424800 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2023-02-03 | $0.0420100 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2023-02-04 | $0.0419500 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2023-02-05 | $0.0417600 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2023-02-06 | $0.0410600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2023-02-07 | $0.0407400 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2023-02-08 | $0.0416200 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2023-02-09 | $0.0411000 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2023-02-10 | $0.0390400 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-02-11 | $0.0387300 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2023-02-12 | $0.0391300 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-02-13 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-02-14 | $0.0390000 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2023-02-15 | $0.0397500 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2023-02-16 | $0.0435500 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2023-02-17 | $0.0421200 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-02-18 | $0.0440000 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2023-02-19 | $0.0441000 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2023-02-20 | $0.0434700 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2023-02-21 | $0.0444600 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2023-02-22 | $0.0437700 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2023-02-23 | $0.0432900 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2023-02-24 | $0.0428500 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-02-25 | $0.0415100 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2023-02-26 | $0.0414700 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2023-02-27 | $0.0421700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2023-02-28 | $0.0420500 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2023-03-01 | $0.0414100 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2023-03-02 | $0.0423200 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2023-03-03 | $0.0420100 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2023-03-04 | $0.0400300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2023-03-05 | $0.0400100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2023-03-06 | $0.0401600 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2023-03-07 | $0.0401100 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2023-03-08 | $0.0397400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2023-03-09 | $0.0388600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2023-03-10 | $0.0364600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-03-11 | $0.0361700 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2023-03-12 | $0.0368900 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2023-03-13 | $0.0397000 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2023-03-14 | $0.0433300 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2023-03-15 | $0.0443200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2023-03-16 | $0.0436200 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2023-03-17 | $0.0448400 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2023-03-18 | $0.0491200 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2023-03-19 | $0.0482800 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-20 | $0.0502 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-03-21 | $0.0497800 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-22 | $0.0505 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2023-03-23 | $0.0489000 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-24 | $0.0507 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2023-03-25 | $0.0492100 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2023-03-26 | $0.0492100 | $0.0501 | $0.0501 | $0.0501 |
| 2023-03-27 | $0.0501 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2023-03-28 | $0.0485900 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-03-29 | $0.0488200 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-30 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-31 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-01 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-02 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2023-04-03 | $0.0505 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-04-04 | $0.0497800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-04-05 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2023-04-06 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2023-04-07 | $0.0502 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-04-08 | $0.0499600 | $0.0500 | $0.0500 | $0.0500 |
| 2023-04-09 | $0.0500 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-10 | $0.0507 | $0.0531 | $0.0531 | $0.0531 |
| 2023-04-11 | $0.0531 | $0.0541 | $0.0541 | $0.0541 |
| 2023-04-12 | $0.0541 | $0.0535 | $0.0535 | $0.0535 |
| 2023-04-13 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-14 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-15 | $0.0546 | $0.0543 | $0.0543 | $0.0543 |
| 2023-04-16 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2023-04-17 | $0.0543 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-18 | $0.0527 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-19 | $0.0544 | $0.0516 | $0.0516 | $0.0516 |
| 2023-04-20 | $0.0516 | $0.0506 | $0.0506 | $0.0506 |
| 2023-04-21 | $0.0506 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2023-04-22 | $0.0488000 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2023-04-23 | $0.0498000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2023-04-24 | $0.0494000 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2023-04-25 | $0.0492600 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-26 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2023-04-27 | $0.0509 | $0.0528 | $0.0528 | $0.0528 |
| 2023-04-28 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-29 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-30 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2023-05-01 | $0.0523 | $0.0503 | $0.0503 | $0.0503 |
| 2023-05-02 | $0.0503 | $0.0514 | $0.0514 | $0.0514 |
| 2023-05-03 | $0.0514 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-04 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2023-05-05 | $0.0517 | $0.0529 | $0.0529 | $0.0529 |
| 2023-05-06 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
| 2023-05-07 | $0.0518 | $0.0512 | $0.0512 | $0.0512 |
| 2023-05-08 | $0.0512 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2023-05-09 | $0.0497300 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2023-05-10 | $0.0495500 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2023-05-11 | $0.0494500 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2023-05-12 | $0.0483200 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2023-05-13 | $0.0479900 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2023-05-14 | $0.0479500 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2023-05-15 | $0.0482100 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2023-05-16 | $0.0486400 | $0.0488400 | $0.0488400 | $0.0486100 |
| Pair | Exchange |
|---|---|
| VDL/BTC | crex24 |
| VDL/BTC | stocksexchange |
Description
Description
Vidulum is both an application and a cryptocurrency where users are able to take control of their private keys through a multi-asset web wallet. By holding the coin, VDL (Vidulum) users earn daily rewards in a process called V-Staking. The Vidulum app offers users peace of mind and full control over their cryptocurrencies while driving accessibility and ease of use in the crypto and blockchain space.
Vidulum features a second layer network of masternodes that process private and near-instant transactions. Click here for Masternode stats from masternodes.online.
Related Coins
