CCO
Ccore Rank 1884
Website
Reddit
Twitter
1,699,999 CCO
Buy / Sell
Get Wallet
Ccore
Ccore Price $ 0.0064
$ 0.0064
Ccore 24h Vol
$9
$9
Ccore Market Cap $10,820
$10,820
24h Vol
0 BTC 1 H
-0.24 %
24 H
15.46 %
7 d
-8.50 %
Today Ccore price in US dollars is currently
0.0064
USD, and if converted to Bitcoin is
0.00000069
BTC. A total of 1,699,999 CCO are currently circulating in the Market. Ccore price is currently experiencing a change of 15.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ccore have been traded on Crypto Exchanges. Get Ccore's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ccore
Symbol
CCO
Algorithm
BTC Price
0.00000069 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,699,999 CCO
1h
-0.24 %
24h
15.46 %
7d
-8.50 %
Twitter
Facebook
Share Ccore Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.4815000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2023-01-17 | $0.4890000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2023-01-18 | $0.4854000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2023-01-19 | $0.4690000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2023-01-20 | $0.4810000 | $0.5145000 | $0.5145000 | $0.5145000 |
| 2023-01-21 | $0.5145000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2023-01-22 | $0.5044000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2023-01-23 | $0.5048000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2023-01-24 | $0.5044000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2023-01-25 | $0.4826000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2023-01-26 | $0.4996000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2023-01-27 | $0.4966000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2023-01-28 | $0.4955000 | $0.4876000 | $0.4876000 | $0.4876000 |
| 2023-01-29 | $0.4876000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2023-01-30 | $0.5103000 | $0.4858000 | $0.4858000 | $0.4858000 |
| 2023-01-31 | $0.4858000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2023-02-01 | $0.4917000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2023-02-02 | $0.5091000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2023-02-03 | $0.5094000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2023-02-04 | $0.5160000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2023-02-05 | $0.5169000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2023-02-06 | $0.5054000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2023-02-07 | $0.5006000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2023-02-08 | $0.5184000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2023-02-09 | $0.5120000 | $0.4793000 | $0.4793000 | $0.4793000 |
| 2023-02-10 | $0.4793000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2023-02-11 | $0.4694000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2023-02-12 | $0.4772000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2023-02-13 | $0.4699000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2023-02-14 | $0.4671000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2023-02-15 | $0.4826000 | $0.5195000 | $0.5195000 | $0.5195000 |
| 2023-02-16 | $0.5195000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2023-02-17 | $0.5081000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2023-02-18 | $0.5254000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2023-02-19 | $0.5247000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2023-02-20 | $0.5214000 | $0.5283000 | $0.5283000 | $0.5283000 |
| 2023-02-21 | $0.5283000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2023-02-22 | $0.5147000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2023-02-23 | $0.5096000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2023-02-24 | $0.5118000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2023-02-25 | $0.4986000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2023-02-26 | $0.4945000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2023-02-27 | $0.5090000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2023-02-28 | $0.5065000 | $0.4976000 | $0.4976000 | $0.4976000 |
| 2023-03-01 | $0.4976000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2023-03-02 | $0.5165000 | $0.5110000 | $0.5110000 | $0.5110000 |
| 2023-03-03 | $0.5110000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2023-03-04 | $0.4867000 | $0.4859000 | $0.4859000 | $0.4859000 |
| 2023-03-05 | $0.4859000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2023-03-06 | $0.4852000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2023-03-07 | $0.4856000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2023-03-08 | $0.4843000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2023-03-09 | $0.4753000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2023-03-10 | $0.4458000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2023-03-11 | $0.4439000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2023-03-12 | $0.4599000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2023-03-13 | $0.4935000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2023-03-14 | $0.5213000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2023-03-15 | $0.5288000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2023-03-16 | $0.5136000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-03-17 | $0.5200000 | $0.5561000 | $0.5561000 | $0.5561000 |
| 2023-03-18 | $0.5561000 | $0.5468000 | $0.5468000 | $0.5468000 |
| 2023-03-19 | $0.5468000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2023-03-20 | $0.5535000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2023-03-21 | $0.5391000 | $0.5605000 | $0.5605000 | $0.5605000 |
| 2023-03-22 | $0.5605000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2023-03-23 | $0.5392000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2023-03-24 | $0.5635000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2023-03-25 | $0.5432000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2023-03-26 | $0.5408000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2023-03-27 | $0.5507000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2023-03-28 | $0.5322000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2023-03-29 | $0.5500000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2023-03-30 | $0.5562000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2023-03-31 | $0.5563000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2023-04-01 | $0.5651000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2023-04-02 | $0.5649000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2023-04-03 | $0.5568000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2023-04-04 | $0.5616000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2023-04-05 | $0.5804000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2023-04-06 | $0.5921000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2023-04-07 | $0.5808000 | $0.5783000 | $0.5783000 | $0.5783000 |
| 2023-04-08 | $0.5783000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2023-04-09 | $0.5737000 | $0.5767000 | $0.5767000 | $0.5767000 |
| 2023-04-10 | $0.5767000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2023-04-11 | $0.5926000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2023-04-12 | $0.5866000 | $0.5950000 | $0.5950000 | $0.5950000 |
| 2023-04-13 | $0.5950000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2023-04-14 | $0.6245000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2023-04-15 | $0.6517000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2023-04-16 | $0.6489000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2023-04-17 | $0.6575000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2023-04-18 | $0.6437000 | $0.6525000 | $0.6525000 | $0.6525000 |
| 2023-04-19 | $0.6525000 | $0.6005000 | $0.6005000 | $0.6005000 |
| 2023-04-20 | $0.6005000 | $0.6026000 | $0.6026000 | $0.6026000 |
| 2023-04-21 | $0.6026000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2023-04-22 | $0.5734000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2023-04-23 | $0.5813000 | $0.5775000 | $0.5775000 | $0.5775000 |
| 2023-04-24 | $0.5775000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2023-04-25 | $0.5714000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2023-04-26 | $0.5788000 | $0.5789000 | $0.5789000 | $0.5789000 |
| 2023-04-27 | $0.5789000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2023-04-28 | $0.5921000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2023-04-29 | $0.5869000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2023-04-30 | $0.5920000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2023-05-01 | $0.5799000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2023-05-02 | $0.5680000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2023-05-03 | $0.5804000 | $0.5910000 | $0.5910000 | $0.5910000 |
| 2023-05-04 | $0.5910000 | $0.5825000 | $0.5825000 | $0.5825000 |
| 2023-05-05 | $0.5825000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2023-05-06 | $0.6191000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2023-05-07 | $0.5898000 | $0.5828000 | $0.5828000 | $0.5828000 |
| 2023-05-08 | $0.5828000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2023-05-09 | $0.5749000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2023-05-10 | $0.5734000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2023-05-11 | $0.5714000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2023-05-12 | $0.5568000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2023-05-13 | $0.5607000 | $0.5570000 | $0.5570000 | $0.5570000 |
| 2023-05-14 | $0.5570000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2023-05-15 | $0.5582000 | $0.5634000 | $0.5634000 | $0.5634000 |
| 2023-05-16 | $0.5634000 | $0.2826000 | $0.5652000 | $0.5627000 |
| Pair | Exchange |
|---|---|
| CCO/ETH | etherdelta |
| CCO/ETH | ethermium |
| CCO/ETH | idex |
Description
Description
Ccore is a decentralized crypto payment platform that allows the user to spend cryptocurrencies on several fiat-based online services and stores with no value loss on the exchange. Furthermore, the owners of online stores will not lose part of their profit due to the volatility of crypto rates. On the platform, the user can find three main services, Ccore exchange; Ccore Wallet and Ccore pay. CCO is an Ethereum-based token developed by Ccore platform, it can be used as a medium of exchange on platform and to pay for goods on online stores or services. There are commission discounts where users can save up to 50% using Ccore token.
