BAN
Banano Rank 937
Website
Twitter
1,063,479,063 BAN
Buy / Sell
Get Wallet
Banano
Banano Price $ 0.0010
$ 0.0010
Banano 24h Vol
$20,490
$20,490
Banano Market Cap $1,064,847
$1,064,847
24h Vol
2 BTC 1 H
-1.11 %
24 H
-13.74 %
7 d
-4.04 %
Today Banano price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 1,063,479,063 BAN are currently circulating in the Market. Banano price is currently experiencing a change of -13.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Banano have been traded on Crypto Exchanges. Get Banano's progress by adding it to your favourites and creating a free portfolio.
Full Name
Banano
Symbol
BAN
Algorithm
PoS
BTC Price
0.00000011 BTC
BTC Market
115 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
1,063,479,063 BAN
1h
-1.11 %
24h
-13.74 %
7d
-4.04 %
Twitter
Website
Share Banano Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.005962 | $0.005819 | $0.005977 | $0.005451 |
| 2023-01-16 | $0.005819 | $0.005684 | $0.005900 | $0.005502 |
| 2023-01-17 | $0.005509 | $0.005707 | $0.005918 | $0.005495 |
| 2023-01-18 | $0.005707 | $0.005376 | $0.005583 | $0.005376 |
| 2023-01-19 | $0.005376 | $0.005481 | $0.005692 | $0.005481 |
| 2023-01-20 | $0.005481 | $0.005896 | $0.006123 | $0.005669 |
| 2023-01-21 | $0.005896 | $0.005697 | $0.005925 | $0.005697 |
| 2023-01-22 | $0.005697 | $0.005906 | $0.006133 | $0.005679 |
| 2023-01-23 | $0.005906 | $0.005729 | $0.006188 | $0.005729 |
| 2023-01-24 | $0.0000800 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2023-01-25 | $0.005659 | $0.005536 | $0.005767 | $0.005536 |
| 2023-01-26 | $0.005536 | $0.005752 | $0.005982 | $0.005522 |
| 2023-01-27 | $0.005752 | $0.005769 | $0.005769 | $0.005769 |
| 2023-01-28 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2023-01-29 | $0.005758 | $0.006174 | $0.006174 | $0.005937 |
| 2023-01-30 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2023-01-31 | $0.006165 | $0.006014 | $0.006245 | $0.005782 |
| 2023-02-01 | $0.006014 | $0.006170 | $0.006170 | $0.005933 |
| 2023-02-02 | $0.006170 | $0.005868 | $0.006102 | $0.005868 |
| 2023-02-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2023-02-04 | $0.005859 | $0.005833 | $0.005833 | $0.005600 |
| 2023-02-05 | $0.005833 | $0.005735 | $0.005965 | $0.005735 |
| 2023-02-06 | $0.005735 | $0.005690 | $0.005918 | $0.005690 |
| 2023-02-07 | $0.005690 | $0.005813 | $0.006046 | $0.005813 |
| 2023-02-08 | $0.005813 | $0.005740 | $0.005970 | $0.005740 |
| 2023-02-09 | $0.005740 | $0.005670 | $0.005888 | $0.005452 |
| 2023-02-10 | $0.005670 | $0.005625 | $0.005841 | $0.005409 |
| 2023-02-11 | $0.005625 | $0.005903 | $0.005903 | $0.005684 |
| 2023-02-12 | $0.005903 | $0.005665 | $0.005883 | $0.005665 |
| 2023-02-13 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2023-02-14 | $0.005665 | $0.005774 | $0.005774 | $0.005552 |
| 2023-02-15 | $0.0000600 | $0.0000650 | $0.0000650 | $0.0000600 |
| 2023-02-16 | $0.0000650 | $0.0000700 | $0.0000700 | $0.0000650 |
| 2023-02-17 | $0.005648 | $0.005899 | $0.006145 | $0.005899 |
| 2023-02-18 | $0.005899 | $0.005913 | $0.005913 | $0.005667 |
| 2023-02-19 | $0.0000700 | $0.0000750 | $0.0000750 | $0.0000700 |
| 2023-02-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-02-21 | $0.005961 | $0.006113 | $0.006846 | $0.005868 |
| 2023-02-22 | $0.006113 | $0.005805 | $0.006289 | $0.005805 |
| 2023-02-23 | $0.005805 | $0.005985 | $0.006225 | $0.005746 |
| 2023-02-24 | $0.005985 | $0.005334 | $0.006029 | $0.0039420 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005560 | $0.005097 |
| 2023-02-26 | $0.005329 | $0.005183 | $0.005418 | $0.005183 |
| 2023-02-27 | $0.005183 | $0.005403 | $0.005403 | $0.005168 |
| 2023-02-28 | $0.005403 | $0.005090 | $0.005321 | $0.005090 |
| 2023-03-01 | $0.005090 | $0.0049650 | $0.005201 | $0.0049650 |
| 2023-03-02 | $0.0049650 | $0.005163 | $0.005397 | $0.0049280 |
| 2023-03-03 | $0.005163 | $0.0049200 | $0.005143 | $0.0049200 |
| 2023-03-04 | $0.0049200 | $0.0049170 | $0.005141 | $0.0049170 |
| 2023-03-05 | $0.0000750 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0047060 |
| 2023-03-07 | $0.0049300 | $0.0048840 | $0.0048840 | $0.0046620 |
| 2023-03-08 | $0.0048840 | $0.0045590 | $0.0047760 | $0.0045590 |
| 2023-03-09 | $0.0045590 | $0.0044810 | $0.0044810 | $0.0040740 |
| 2023-03-10 | $0.0044810 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2023-03-11 | $0.0044460 | $0.0045340 | $0.0047400 | $0.0043280 |
| 2023-03-12 | $0.0045340 | $0.0048800 | $0.005102 | $0.0046580 |
| 2023-03-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-14 | $0.0048410 | $0.005199 | $0.005447 | $0.0044570 |
| 2023-03-15 | $0.005199 | $0.005118 | $0.005605 | $0.0038990 |
| 2023-03-16 | $0.005118 | $0.005511 | $0.005511 | $0.005261 |
| 2023-03-17 | $0.005511 | $0.005763 | $0.006037 | $0.005488 |
| 2023-03-18 | $0.005763 | $0.005664 | $0.006474 | $0.005395 |
| 2023-03-19 | $0.005664 | $0.005607 | $0.006168 | $0.005607 |
| 2023-03-20 | $0.005607 | $0.005561 | $0.005840 | $0.005283 |
| 2023-03-21 | $0.005561 | $0.005637 | $0.005637 | $0.005355 |
| 2023-03-22 | $0.005637 | $0.005463 | $0.005463 | $0.005190 |
| 2023-03-23 | $0.005463 | $0.005669 | $0.005669 | $0.005386 |
| 2023-03-24 | $0.005669 | $0.005498 | $0.005498 | $0.005223 |
| 2023-03-25 | $0.005498 | $0.005224 | $0.005499 | $0.005224 |
| 2023-03-26 | $0.005224 | $0.005319 | $0.005599 | $0.005039 |
| 2023-03-27 | $0.005319 | $0.005158 | $0.005429 | $0.005158 |
| 2023-03-28 | $0.005158 | $0.0049090 | $0.005455 | $0.0049090 |
| 2023-03-29 | $0.0049090 | $0.005388 | $0.005388 | $0.005104 |
| 2023-03-30 | $0.005388 | $0.005607 | $0.005607 | $0.005047 |
| 2023-03-31 | $0.005607 | $0.005411 | $0.005695 | $0.005126 |
| 2023-04-01 | $0.005411 | $0.005408 | $0.005693 | $0.005408 |
| 2023-04-02 | $0.005408 | $0.005359 | $0.005359 | $0.005077 |
| 2023-04-03 | $0.005355 | $0.005006 | $0.005284 | $0.005006 |
| 2023-04-04 | $0.005006 | $0.005636 | $0.005636 | $0.005072 |
| 2023-04-05 | $0.005636 | $0.005636 | $0.005636 | $0.005354 |
| 2023-04-06 | $0.005636 | $0.005609 | $0.005889 | $0.005329 |
| 2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005303 |
| 2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005311 |
| 2023-04-09 | $0.005591 | $0.005385 | $0.005668 | $0.005385 |
| 2023-04-10 | $0.005385 | $0.005338 | $0.005634 | $0.005338 |
| 2023-04-11 | $0.005338 | $0.005743 | $0.006045 | $0.005441 |
| 2023-04-12 | $0.005743 | $0.005682 | $0.005981 | $0.005682 |
| 2023-04-13 | $0.005682 | $0.005777 | $0.005777 | $0.005777 |
| 2023-04-14 | $0.005777 | $0.005794 | $0.006099 | $0.005794 |
| 2023-04-15 | $0.005794 | $0.005761 | $0.005761 | $0.005458 |
| 2023-04-16 | $0.005761 | $0.005458 | $0.005761 | $0.005458 |
| 2023-04-17 | $0.005458 | $0.005595 | $0.005595 | $0.005300 |
| 2023-04-18 | $0.005595 | $0.005775 | $0.005775 | $0.005471 |
| 2023-04-19 | $0.005775 | $0.005477 | $0.005477 | $0.005189 |
| 2023-04-20 | $0.005477 | $0.005367 | $0.005649 | $0.005084 |
| 2023-04-21 | $0.005367 | $0.005452 | $0.005452 | $0.005180 |
| 2023-04-22 | $0.005452 | $0.005286 | $0.005564 | $0.005286 |
| 2023-04-23 | $0.005286 | $0.005519 | $0.005519 | $0.005243 |
| 2023-04-24 | $0.005519 | $0.005504 | $0.005504 | $0.005229 |
| 2023-04-25 | $0.005504 | $0.005379 | $0.005662 | $0.005379 |
| 2023-04-26 | $0.005379 | $0.005402 | $0.005402 | $0.005118 |
| 2023-04-27 | $0.005402 | $0.005307 | $0.005602 | $0.005307 |
| 2023-04-28 | $0.005307 | $0.005575 | $0.005575 | $0.0049880 |
| 2023-04-29 | $0.005575 | $0.005265 | $0.005558 | $0.005265 |
| 2023-04-30 | $0.005265 | $0.005262 | $0.005555 | $0.005262 |
| 2023-05-01 | $0.005262 | $0.005336 | $0.005336 | $0.005056 |
| 2023-05-02 | $0.005336 | $0.005452 | $0.005452 | $0.005452 |
| 2023-05-03 | $0.005452 | $0.005518 | $0.005518 | $0.005518 |
| 2023-05-04 | $0.005518 | $0.005485 | $0.005485 | $0.005196 |
| 2023-05-05 | $0.005485 | $0.005615 | $0.005910 | $0.005319 |
| 2023-05-06 | $0.005615 | $0.006078 | $0.006078 | $0.005499 |
| 2023-05-07 | $0.006078 | $0.005715 | $0.006001 | $0.005429 |
| 2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005278 |
| 2023-05-09 | $0.005556 | $0.005259 | $0.005813 | $0.005259 |
| 2023-05-10 | $0.005259 | $0.005526 | $0.005802 | $0.005249 |
| 2023-05-11 | $0.005526 | $0.005398 | $0.005668 | $0.005398 |
| 2023-05-12 | $0.005398 | $0.005362 | $0.005362 | $0.005093 |
| 2023-05-13 | $0.005362 | $0.005358 | $0.005358 | $0.005090 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005117 |
| 2023-05-15 | $0.005386 | $0.005163 | $0.005435 | $0.005163 |
| 2023-05-16 | $0.005163 | $0.005173 | $0.005174 | $0.005160 |
| Pair | Exchange |
|---|---|
| BAN/BTC | coinex |
| BAN/USDT | coinex |
| BAN/BTC | unnamed |
| BAN/DOGE | unnamed |
| BAN/ETH | unnamed |
| BAN/LTC | unnamed |
| BAN/UTIP | unnamed |
| BAN/DOGE | yobit |
| BAN/ETH | yobit |
| BAN/USD | yobit |
Description
Description
Babes & Nerds is a used play as a babe or as a nerd in the BAN platform, and get paid or pay for your personal cam BAN shows. As a babe you can show yourself (like a camgirl), choose your location (only if you want), choose price and lenght of your show, be paid in BAN. As a nerd you can write to girls, watch shows while you're at your pc or smartphone, pay shows in BAN. Both can be anonymous under request. The BAN cryptocurrency itself is a PoS coin.
Related Coins
