CBC
Cashbery Coin Rank 1142
Website
Twitter
67,186,714 CBC
Buy / Sell
Get Wallet
Cashbery Coin
Cashbery Coin Price $ 0.0073
$ 0.0073
Cashbery Coin 24h Vol
$19
$19
Cashbery Coin Market Cap $490,832
$490,832
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.21 %
7 d
2.30 %
Today Cashbery Coin price in US dollars is currently
0.0073
USD, and if converted to Bitcoin is
0.00000079
BTC. A total of 67,186,714 CBC are currently circulating in the Market. Cashbery Coin price is currently experiencing a change of 0.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cashbery Coin have been traded on Crypto Exchanges. Get Cashbery Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cashbery Coin
Symbol
CBC
Algorithm
BTC Price
0.00000079 BTC
BTC Market
53 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
67,186,714 CBC
1h
-0.21 %
24h
0.21 %
7d
2.30 %
Twitter
Website
Share Cashbery Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-16 | $0.007764 | $0.009462 | $0.009462 | $0.007885 |
| 2023-01-17 | $0.005030 | $0.008000 | $0.008000 | $0.005030 |
| 2023-01-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2023-01-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2023-01-20 | $0.005692 | $0.009070 | $0.0108800 | $0.006123 |
| 2023-01-21 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-01-22 | $0.009000 | $0.0040100 | $0.009000 | $0.0011900 |
| 2023-01-23 | $0.0040100 | $0.0030000 | $0.0047400 | $0.0023500 |
| 2023-01-24 | $0.0032530 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-01-25 | $0.0030000 | $0.0022500 | $0.0030000 | $0.0022500 |
| 2023-01-26 | $0.0022500 | $0.0038700 | $0.0038900 | $0.0022500 |
| 2023-01-27 | $0.0046020 | $0.0023080 | $0.0046160 | $0.0023080 |
| 2023-01-28 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-01-29 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-01-30 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-01-31 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-01 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-02 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-03 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-04 | $0.0023440 | $0.0018670 | $0.0030330 | $0.0016330 |
| 2023-02-05 | $0.0018670 | $0.0041290 | $0.0041290 | $0.0018350 |
| 2023-02-06 | $0.0041290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-02-07 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-08 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-09 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-10 | $0.0039250 | $0.0017310 | $0.0038940 | $0.0012980 |
| 2023-02-11 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-12 | $0.0017490 | $0.0032690 | $0.0034860 | $0.0017430 |
| 2023-02-13 | $0.0032690 | $0.0034860 | $0.0034860 | $0.0032680 |
| 2023-02-14 | $0.0034860 | $0.0035530 | $0.0035530 | $0.0033310 |
| 2023-02-15 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-16 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-17 | $0.0038700 | $0.0038500 | $0.0038700 | $0.0038500 |
| 2023-02-18 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-19 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-20 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-21 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-22 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-23 | $0.0032870 | $0.0016510 | $0.0033010 | $0.0016510 |
| 2023-02-24 | $0.0038310 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-02-25 | $0.0037100 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-26 | $0.0038500 | $0.0038900 | $0.0038900 | $0.0038500 |
| 2023-02-27 | $0.0035340 | $0.0042280 | $0.0042280 | $0.0035240 |
| 2023-02-28 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-01 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-02 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-03 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-04 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-05 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-06 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-07 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-08 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-09 | $0.0038900 | $0.0023600 | $0.0038900 | $0.0023600 |
| 2023-03-10 | $0.0036660 | $0.0014150 | $0.0036370 | $0.0012120 |
| 2023-03-11 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-12 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-13 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-14 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-15 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-16 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-17 | $0.0023600 | $0.0026000 | $0.0026000 | $0.0023600 |
| 2023-03-18 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-19 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-20 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-21 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-22 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-23 | $0.0027320 | $0.005669 | $0.005669 | $0.0028350 |
| 2023-03-24 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-25 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-26 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-27 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-28 | $0.005429 | $0.0024550 | $0.005455 | $0.0024550 |
| 2023-03-29 | $0.0024550 | $0.0028360 | $0.0028360 | $0.0025520 |
| 2023-03-30 | $0.0028360 | $0.0025230 | $0.0028040 | $0.0002800 |
| 2023-03-31 | $0.0025230 | $0.0025630 | $0.0025630 | $0.0008540 |
| 2023-04-01 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-02 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-03 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-04 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-05 | $0.0025360 | $0.0016910 | $0.0025360 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0028050 | $0.0028050 | $0.0016830 |
| 2023-04-07 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-08 | $0.0027910 | $0.0016770 | $0.0027950 | $0.0016770 |
| 2023-04-09 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-10 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-11 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-12 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-13 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-14 | $0.0026000 | $0.0030500 | $0.0030600 | $0.0026000 |
| 2023-04-15 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-16 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-17 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-18 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-19 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-20 | $0.0028830 | $0.0016950 | $0.0028250 | $0.0014120 |
| 2023-04-21 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-22 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-23 | $0.0030500 | $0.0039200 | $0.0039200 | $0.0030500 |
| 2023-04-24 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-25 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-26 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-27 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-28 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-29 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-30 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-01 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-02 | $0.0016850 | $0.0022960 | $0.0022960 | $0.0017220 |
| 2023-05-03 | $0.0022960 | $0.0014520 | $0.0023230 | $0.0014520 |
| 2023-05-04 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-05 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-06 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-07 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0008300 | $0.0013840 | $0.0008300 |
| 2023-05-10 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-11 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-12 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-13 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-14 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-05-16 | $0.0008150 | $0.0008180 | $0.0008190 | $0.0008150 |
| Pair | Exchange |
|---|---|
| CBC/BTC | bittrex |
| CBC/ETH | bittrex |
| CBC/USDT | bittrex |
| CBC/ETH | ethermium |
| CBC/BTC | hitbtc |
| CBC/ETH | hitbtc |
| CBC/USD | hitbtc |
| CBC/USDT | hitbtc |
| CBC/ETH | idex |
| CBC/BTC | kucoin |
| CBC/ETH | kucoin |
| CBC/USDT | kucoin |
| CBC/BTC | novaexchange |
| CBC/DOGE | novaexchange |
| CBC/ETH | novaexchange |
| CBC/KIC | novaexchange |
| CBC/LTC | novaexchange |
| CBC/MOONC | novaexchange |
Description
Description
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
ICO Details
ICO Details
)
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Team:
- Jonathan Miller: Co-founder / CEO.
- Kirsty Henderson: Co-founder / Business Lead.
- Eugene Benade: CO-CTO / Software Development.
- Nicolaas Venter: CO-CTO.
- Jonathan Meanwell: CMO.
- Divan Bower: User Communication & Messaging.
CashBag will be holding its ICO on the 12th of March, 2018. The ICO token supply represents 33% of the total token supply, so there will be a total of 120,000,000 tokens available, for 0.0001666 each during the offering. The ICO funding target is $500,000, the funding cap is $30,000,000 and is expected to end on the 9th of April, 2018 or when the funding cap is reached.
Token Reserve Split (67%):
- 4% Token sale costs;
- 45% Member incentive pool;
- 18% Liquidity reserve;
CashBag ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
| ICO Status | Ongoing |
|---|---|
| Token Supply | 367000000 |
| Start Date | 2018-03-12 |
| End Date | 2018-04-09 |
| Fund Raised (BTC) | 25,059,841 CBC tokens sold |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.000166666666667 |
| Security Audit Company | International Cyber Security Protection Alliance |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | South Africa |
| Legal Advisers | Adams & Adams Inc |
| Blog | https://medium.com/@jbmiller |
| White Paper | https://tokensale.cashbag.co/documents/CB_Token_Sale_Whitepaper.pdf |
