IDEX
IDEX Rank 261
Website
Reddit
Twitter
519,251,085 IDEX
Buy / Sell
Get Wallet
IDEX
IDEX Price $ 0.0484
$ 0.0484
IDEX 24h Vol
$113,615
$113,615
IDEX Market Cap $25,118,689
$25,118,689
24h Vol
12 BTC 1 H
-0.84 %
24 H
2.78 %
7 d
-0.44 %
Today IDEX price in US dollars is currently
0.0484
USD, and if converted to Bitcoin is
0.00000523
BTC. A total of 519,251,085 IDEX are currently circulating in the Market. IDEX price is currently experiencing a change of 2.78 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars IDEX have been traded on Crypto Exchanges. Get IDEX's progress by adding it to your favourites and creating a free portfolio.
Full Name
IDEX
Symbol
IDEX
Algorithm
ETH Token
BTC Price
0.00000523 BTC
BTC Market
2,715 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
519,251,085 IDEX
1h
-0.84 %
24h
2.78 %
7d
-0.44 %
Twitter
Website
Share IDEX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0456400 | $0.0452000 | $0.0459000 | $0.0438100 |
| 2023-01-16 | $0.0452000 | $0.0459000 | $0.0464900 | $0.0440000 |
| 2023-01-17 | $0.0459000 | $0.0475800 | $0.0496100 | $0.0453000 |
| 2023-01-18 | $0.0475800 | $0.0433100 | $0.0486000 | $0.0412700 |
| 2023-01-19 | $0.0433100 | $0.0445000 | $0.0446700 | $0.0429000 |
| 2023-01-20 | $0.0445000 | $0.0482000 | $0.0485900 | $0.0441000 |
| 2023-01-21 | $0.0482000 | $0.0465000 | $0.0485000 | $0.0465000 |
| 2023-01-22 | $0.0465000 | $0.0467000 | $0.0482000 | $0.0457000 |
| 2023-01-23 | $0.0467000 | $0.0490000 | $0.0543 | $0.0467000 |
| 2023-01-24 | $0.0490000 | $0.0469000 | $0.0502 | $0.0464400 |
| 2023-01-25 | $0.0469000 | $0.0488000 | $0.0493500 | $0.0460000 |
| 2023-01-26 | $0.0488000 | $0.0512 | $0.0535 | $0.0487000 |
| 2023-01-27 | $0.0512 | $0.0511 | $0.0582 | $0.0499000 |
| 2023-01-28 | $0.0511 | $0.0505 | $0.0520 | $0.0499000 |
| 2023-01-29 | $0.0505 | $0.0520 | $0.0530 | $0.0500000 |
| 2023-01-30 | $0.0520 | $0.0487100 | $0.0525 | $0.0486000 |
| 2023-01-31 | $0.0487100 | $0.0507 | $0.0526 | $0.0487100 |
| 2023-02-01 | $0.0507 | $0.0517 | $0.0524 | $0.0489100 |
| 2023-02-02 | $0.0517 | $0.0522 | $0.0539 | $0.0514 |
| 2023-02-03 | $0.0522 | $0.0551 | $0.0565 | $0.0515 |
| 2023-02-04 | $0.0551 | $0.0548 | $0.0560 | $0.0538 |
| 2023-02-05 | $0.0548 | $0.0563 | $0.0626 | $0.0536 |
| 2023-02-06 | $0.0563 | $0.0544 | $0.0569 | $0.0535 |
| 2023-02-07 | $0.0544 | $0.0577 | $0.0593 | $0.0542 |
| 2023-02-08 | $0.0577 | $0.0564 | $0.0604 | $0.0517 |
| 2023-02-09 | $0.0564 | $0.0509 | $0.0578 | $0.0500000 |
| 2023-02-10 | $0.0509 | $0.0515 | $0.0523 | $0.0507 |
| 2023-02-11 | $0.0515 | $0.0528 | $0.0528 | $0.0513 |
| 2023-02-12 | $0.0528 | $0.0515 | $0.0538 | $0.0513 |
| 2023-02-13 | $0.0515 | $0.0501 | $0.0535 | $0.0490600 |
| 2023-02-14 | $0.0501 | $0.0520 | $0.0525 | $0.0496000 |
| 2023-02-15 | $0.0520 | $0.0549 | $0.0551 | $0.0518 |
| 2023-02-16 | $0.0549 | $0.0558 | $0.0793 | $0.0546 |
| 2023-02-17 | $0.0558 | $0.0590 | $0.0640 | $0.0555 |
| 2023-02-18 | $0.0590 | $0.0631 | $0.0747 | $0.0574 |
| 2023-02-19 | $0.0631 | $0.0617 | $0.0700 | $0.0607 |
| 2023-02-20 | $0.0617 | $0.0727 | $0.0829 | $0.0609 |
| 2023-02-21 | $0.0727 | $0.0702 | $0.0818 | $0.0639 |
| 2023-02-22 | $0.0702 | $0.0660 | $0.0704 | $0.0636 |
| 2023-02-23 | $0.0660 | $0.0667 | $0.0698 | $0.0655 |
| 2023-02-24 | $0.0667 | $0.0641 | $0.0716 | $0.0617 |
| 2023-02-25 | $0.0641 | $0.0615 | $0.0645 | $0.0596 |
| 2023-02-26 | $0.0615 | $0.0640 | $0.0650 | $0.0612 |
| 2023-02-27 | $0.0640 | $0.0617 | $0.0641 | $0.0610 |
| 2023-02-28 | $0.0617 | $0.0588 | $0.0618 | $0.0583 |
| 2023-03-01 | $0.0588 | $0.0613 | $0.0630 | $0.0583 |
| 2023-03-02 | $0.0613 | $0.0627 | $0.0640 | $0.0593 |
| 2023-03-03 | $0.0627 | $0.0582 | $0.0642 | $0.0572 |
| 2023-03-04 | $0.0582 | $0.0564 | $0.0589 | $0.0556 |
| 2023-03-05 | $0.0564 | $0.0583 | $0.0592 | $0.0518 |
| 2023-03-06 | $0.0583 | $0.0576 | $0.0597 | $0.0569 |
| 2023-03-07 | $0.0576 | $0.0563 | $0.0585 | $0.0552 |
| 2023-03-08 | $0.0563 | $0.0531 | $0.0564 | $0.0523 |
| 2023-03-09 | $0.0531 | $0.0502 | $0.0535 | $0.0496200 |
| 2023-03-10 | $0.0502 | $0.0502 | $0.0569 | $0.0473100 |
| 2023-03-11 | $0.0502 | $0.0486000 | $0.0515 | $0.0471000 |
| 2023-03-12 | $0.0486000 | $0.0521 | $0.0521 | $0.0482000 |
| 2023-03-13 | $0.0521 | $0.0551 | $0.0560 | $0.0506 |
| 2023-03-14 | $0.0551 | $0.0558 | $0.0586 | $0.0546 |
| 2023-03-15 | $0.0558 | $0.0532 | $0.0574 | $0.0524 |
| 2023-03-16 | $0.0532 | $0.0551 | $0.0551 | $0.0530 |
| 2023-03-17 | $0.0551 | $0.0578 | $0.0578 | $0.0546 |
| 2023-03-18 | $0.0578 | $0.0558 | $0.0586 | $0.0549 |
| 2023-03-19 | $0.0558 | $0.0574 | $0.0591 | $0.0558 |
| 2023-03-20 | $0.0574 | $0.0550 | $0.0638 | $0.0548 |
| 2023-03-21 | $0.0550 | $0.0546 | $0.0565 | $0.0533 |
| 2023-03-22 | $0.0546 | $0.0520 | $0.0554 | $0.0507 |
| 2023-03-23 | $0.0520 | $0.0541 | $0.0546 | $0.0516 |
| 2023-03-24 | $0.0541 | $0.0513 | $0.0544 | $0.0510 |
| 2023-03-25 | $0.0513 | $0.0520 | $0.0536 | $0.0504 |
| 2023-03-26 | $0.0520 | $0.0528 | $0.0554 | $0.0520 |
| 2023-03-27 | $0.0528 | $0.0513 | $0.0540 | $0.0498000 |
| 2023-03-28 | $0.0513 | $0.0519 | $0.0530 | $0.0507 |
| 2023-03-29 | $0.0519 | $0.0533 | $0.0536 | $0.0517 |
| 2023-03-30 | $0.0533 | $0.0532 | $0.0542 | $0.0521 |
| 2023-03-31 | $0.0532 | $0.0543 | $0.0548 | $0.0523 |
| 2023-04-01 | $0.0543 | $0.0537 | $0.0550 | $0.0531 |
| 2023-04-02 | $0.0537 | $0.0525 | $0.0547 | $0.0523 |
| 2023-04-03 | $0.0525 | $0.0529 | $0.0540 | $0.0515 |
| 2023-04-04 | $0.0529 | $0.0545 | $0.0548 | $0.0524 |
| 2023-04-05 | $0.0545 | $0.0539 | $0.0557 | $0.0528 |
| 2023-04-06 | $0.0539 | $0.0531 | $0.0547 | $0.0530 |
| 2023-04-07 | $0.0531 | $0.0534 | $0.0543 | $0.0527 |
| 2023-04-08 | $0.0534 | $0.0553 | $0.0560 | $0.0530 |
| 2023-04-09 | $0.0553 | $0.0559 | $0.0569 | $0.0543 |
| 2023-04-10 | $0.0559 | $0.0563 | $0.0564 | $0.0547 |
| 2023-04-11 | $0.0563 | $0.0556 | $0.0566 | $0.0552 |
| 2023-04-12 | $0.0556 | $0.0551 | $0.0562 | $0.0534 |
| 2023-04-13 | $0.0551 | $0.0563 | $0.0571 | $0.0546 |
| 2023-04-14 | $0.0563 | $0.0561 | $0.0575 | $0.0543 |
| 2023-04-15 | $0.0561 | $0.0578 | $0.0583 | $0.0556 |
| 2023-04-16 | $0.0578 | $0.0583 | $0.0589 | $0.0566 |
| 2023-04-17 | $0.0583 | $0.0576 | $0.0584 | $0.0569 |
| 2023-04-18 | $0.0576 | $0.0591 | $0.0601 | $0.0570 |
| 2023-04-19 | $0.0591 | $0.0548 | $0.0595 | $0.0544 |
| 2023-04-20 | $0.0548 | $0.0529 | $0.0562 | $0.0519 |
| 2023-04-21 | $0.0529 | $0.0554 | $0.0630 | $0.0529 |
| 2023-04-22 | $0.0554 | $0.0539 | $0.0554 | $0.0527 |
| 2023-04-23 | $0.0539 | $0.0561 | $0.0612 | $0.0532 |
| 2023-04-24 | $0.0561 | $0.0690 | $0.0745 | $0.0537 |
| 2023-04-25 | $0.0690 | $0.0789 | $0.1065000 | $0.0690 |
| 2023-04-26 | $0.0789 | $0.0766 | $0.0843 | $0.0726 |
| 2023-04-27 | $0.0766 | $0.0895 | $0.0970 | $0.0752 |
| 2023-04-28 | $0.0895 | $0.0816 | $0.0956 | $0.0800 |
| 2023-04-29 | $0.0816 | $0.0764 | $0.0880 | $0.0734 |
| 2023-04-30 | $0.0764 | $0.0944 | $0.1049000 | $0.0746 |
| 2023-05-01 | $0.0944 | $0.1014000 | $0.1216000 | $0.0895 |
| 2023-05-02 | $0.1014000 | $0.1003000 | $0.1049000 | $0.0925 |
| 2023-05-03 | $0.1003000 | $0.1205000 | $0.1344000 | $0.0971 |
| 2023-05-04 | $0.1205000 | $0.1133000 | $0.1216000 | $0.1081000 |
| 2023-05-05 | $0.1133000 | $0.1166000 | $0.1365000 | $0.1086000 |
| 2023-05-06 | $0.1166000 | $0.1021000 | $0.1199000 | $0.1011000 |
| 2023-05-07 | $0.1021000 | $0.1048000 | $0.1099000 | $0.0992100 |
| 2023-05-08 | $0.1048000 | $0.0872 | $0.1078000 | $0.0830 |
| 2023-05-09 | $0.0872 | $0.0868 | $0.0898 | $0.0844 |
| 2023-05-10 | $0.0868 | $0.0882 | $0.0977 | $0.0863 |
| 2023-05-11 | $0.0882 | $0.0944 | $0.0954 | $0.0847 |
| 2023-05-12 | $0.0944 | $0.0867 | $0.0944 | $0.0823 |
| 2023-05-13 | $0.0867 | $0.0853 | $0.0896 | $0.0848 |
| 2023-05-14 | $0.0853 | $0.0864 | $0.0895 | $0.0836 |
| 2023-05-15 | $0.0864 | $0.0858 | $0.0887 | $0.0843 |
| 2023-05-16 | $0.0858 | $0.0858 | $0.0858 | $0.0856 |
| Pair | Exchange |
|---|---|
| IDEX/ETH | bilaxy |
| IDEX/BNB | binance |
| IDEX/BTC | binance |
| IDEX/BUSD | binance |
| IDEX/USDT | binance |
| IDEX/BTC | bkex |
| IDEX/USD | cexio |
| IDEX/USD | coinbase |
| IDEX/USDT | coinbase |
| IDEX/USDT | coinex |
| IDEX/USDT | digifinex |
| IDEX/USDT | exx |
| IDEX/USDT | gateio |
| IDEX/BTC | hitbtc |
| IDEX/USDT | hitbtc |
| IDEX/USDT | huobipro |
| IDEX/ETH | idex |
| IDEX/EUR | kraken |
| IDEX/USD | kraken |
| IDEX/USDT | kucoin |
| IDEX/USDT | latoken |
Description
Description
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.
IDEX (IDEX) News
Related Coins
