CLO
Callisto Network Rank 843
Website
2,557,513,634 CLO
Buy / Sell
Get Wallet
Callisto Network
Callisto Network Price $ 0.0006
$ 0.0006
Callisto Network 24h Vol
$29,774
$29,774
Callisto Network Market Cap $1,514,653
$1,514,653
24h Vol
3 BTC 1 H
-0.03 %
24 H
4.12 %
7 d
3.44 %
Today Callisto Network price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 2,557,513,634 CLO are currently circulating in the Market. Callisto Network price is currently experiencing a change of 4.12 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Callisto Network have been traded on Crypto Exchanges. Get Callisto Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Callisto Network
Symbol
CLO
Algorithm
BTC Price
0.00000006 BTC
BTC Market
164 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
2,557,513,634 CLO
1h
-0.03 %
24h
4.12 %
7d
3.44 %
Website
N/A
Website
Share Callisto Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0032560 | $0.0034090 | $0.0034350 | $0.0032560 |
| 2023-01-16 | $0.0034090 | $0.0033350 | $0.0034310 | $0.0031180 |
| 2023-01-17 | $0.0033350 | $0.0033110 | $0.0033440 | $0.0031220 |
| 2023-01-18 | $0.0033110 | $0.0032130 | $0.0033310 | $0.0032130 |
| 2023-01-19 | $0.0032130 | $0.0031550 | $0.0032390 | $0.0031420 |
| 2023-01-20 | $0.0031550 | $0.0032180 | $0.0032180 | $0.0031550 |
| 2023-01-21 | $0.0032180 | $0.0032700 | $0.0032700 | $0.0032120 |
| 2023-01-22 | $0.0032700 | $0.0032440 | $0.0032700 | $0.0032440 |
| 2023-01-23 | $0.0032440 | $0.0032170 | $0.0032440 | $0.0032050 |
| 2023-01-24 | $0.0032170 | $0.0031920 | $0.0032430 | $0.0031600 |
| 2023-01-25 | $0.0031920 | $0.0031850 | $0.0032110 | $0.0031660 |
| 2023-01-26 | $0.0031850 | $0.0031720 | $0.0031850 | $0.0031600 |
| 2023-01-27 | $0.0031720 | $0.0031530 | $0.0031850 | $0.0031410 |
| 2023-01-28 | $0.0031530 | $0.0031030 | $0.0031530 | $0.0030780 |
| 2023-01-29 | $0.0031030 | $0.0031140 | $0.0031500 | $0.0030260 |
| 2023-01-30 | $0.0031140 | $0.0031140 | $0.0031390 | $0.0031020 |
| 2023-01-31 | $0.0031140 | $0.0031020 | $0.0031140 | $0.0030890 |
| 2023-02-01 | $0.0031020 | $0.0030950 | $0.0031020 | $0.0030830 |
| 2023-02-02 | $0.0030950 | $0.0031760 | $0.0031890 | $0.0030950 |
| 2023-02-03 | $0.0031760 | $0.0032210 | $0.0032210 | $0.0031760 |
| 2023-02-04 | $0.0032210 | $0.0032140 | $0.0032270 | $0.0031950 |
| 2023-02-05 | $0.0032140 | $0.0032140 | $0.0032400 | $0.0031890 |
| 2023-02-06 | $0.0032140 | $0.0032270 | $0.0032460 | $0.0032080 |
| 2023-02-07 | $0.0032270 | $0.0032270 | $0.0032390 | $0.0031820 |
| 2023-02-08 | $0.0032270 | $0.0032400 | $0.0032650 | $0.0032270 |
| 2023-02-09 | $0.0032400 | $0.0031750 | $0.0032780 | $0.0031750 |
| 2023-02-10 | $0.0031750 | $0.0031740 | $0.0032200 | $0.0031740 |
| 2023-02-11 | $0.0031740 | $0.0032580 | $0.0032580 | $0.0031740 |
| 2023-02-12 | $0.0032580 | $0.0032640 | $0.0032770 | $0.0032510 |
| 2023-02-13 | $0.0032640 | $0.0032180 | $0.0032640 | $0.0032180 |
| 2023-02-14 | $0.0032180 | $0.0032120 | $0.0032320 | $0.0032120 |
| 2023-02-15 | $0.0032120 | $0.0032970 | $0.0032970 | $0.0032060 |
| 2023-02-16 | $0.0032970 | $0.0033360 | $0.0033490 | $0.0032970 |
| 2023-02-17 | $0.0033360 | $0.0032570 | $0.0033360 | $0.0032380 |
| 2023-02-18 | $0.0032570 | $0.0032760 | $0.0032890 | $0.0032570 |
| 2023-02-19 | $0.0032760 | $0.0032570 | $0.0032890 | $0.0032570 |
| 2023-02-20 | $0.0032570 | $0.0032890 | $0.0035010 | $0.0032430 |
| 2023-02-21 | $0.0032890 | $0.0033020 | $0.0033280 | $0.0032890 |
| 2023-02-22 | $0.0033020 | $0.0031770 | $0.0033020 | $0.0031080 |
| 2023-02-23 | $0.0031770 | $0.0031780 | $0.0031840 | $0.0031770 |
| 2023-02-24 | $0.0031780 | $0.0031270 | $0.0031780 | $0.0031270 |
| 2023-02-25 | $0.0031270 | $0.0030890 | $0.0031270 | $0.0030890 |
| 2023-02-26 | $0.0030890 | $0.0030060 | $0.0033040 | $0.0030000 |
| 2023-02-27 | $0.0030060 | $0.0030100 | $0.0032540 | $0.0030000 |
| 2023-02-28 | $0.0030100 | $0.0030330 | $0.0032000 | $0.0028600 |
| 2023-03-01 | $0.0030330 | $0.0031260 | $0.0031260 | $0.0029040 |
| 2023-03-02 | $0.0031260 | $0.0029040 | $0.0031260 | $0.0029040 |
| 2023-03-03 | $0.0029040 | $0.0028860 | $0.0029040 | $0.0028780 |
| 2023-03-04 | $0.0028860 | $0.0028250 | $0.0029060 | $0.0028170 |
| 2023-03-05 | $0.0028250 | $0.0028430 | $0.0028430 | $0.0028250 |
| 2023-03-06 | $0.0028430 | $0.0027320 | $0.0028430 | $0.0027320 |
| 2023-03-07 | $0.0027320 | $0.0026730 | $0.0027490 | $0.0026730 |
| 2023-03-08 | $0.0026730 | $0.0025940 | $0.0026920 | $0.0025940 |
| 2023-03-09 | $0.0025940 | $0.0026250 | $0.0026720 | $0.0025940 |
| 2023-03-10 | $0.0026250 | $0.0024420 | $0.0026400 | $0.0023000 |
| 2023-03-11 | $0.0024420 | $0.0024170 | $0.0024870 | $0.0024100 |
| 2023-03-12 | $0.0024170 | $0.0023800 | $0.0024340 | $0.0023080 |
| 2023-03-13 | $0.0023800 | $0.0024440 | $0.0024590 | $0.0023390 |
| 2023-03-14 | $0.0024440 | $0.0025480 | $0.0025550 | $0.0024440 |
| 2023-03-15 | $0.0025480 | $0.0024740 | $0.0025700 | $0.0024520 |
| 2023-03-16 | $0.0024740 | $0.0023990 | $0.0024880 | $0.0023760 |
| 2023-03-17 | $0.0023990 | $0.0024980 | $0.0024980 | $0.0023990 |
| 2023-03-18 | $0.0024980 | $0.0025450 | $0.0025690 | $0.0024830 |
| 2023-03-19 | $0.0025450 | $0.0025140 | $0.0025920 | $0.0025140 |
| 2023-03-20 | $0.0025140 | $0.0024300 | $0.0025140 | $0.0024010 |
| 2023-03-21 | $0.0024300 | $0.0023060 | $0.0024300 | $0.0023000 |
| 2023-03-22 | $0.0023060 | $0.0022580 | $0.0023060 | $0.0022580 |
| 2023-03-23 | $0.0022580 | $0.0022020 | $0.0022850 | $0.0021900 |
| 2023-03-24 | $0.0022020 | $0.0022100 | $0.0022300 | $0.0021760 |
| 2023-03-25 | $0.0022100 | $0.0021830 | $0.0022100 | $0.0021630 |
| 2023-03-26 | $0.0021830 | $0.0021890 | $0.0021890 | $0.0021170 |
| 2023-03-27 | $0.0021890 | $0.0019910 | $0.0021890 | $0.0019540 |
| 2023-03-28 | $0.0019910 | $0.0020240 | $0.0020300 | $0.0019910 |
| 2023-03-29 | $0.0020240 | $0.0020600 | $0.0020730 | $0.0020240 |
| 2023-03-30 | $0.0020600 | $0.0020100 | $0.0020660 | $0.0020100 |
| 2023-03-31 | $0.0020100 | $0.0020160 | $0.0020230 | $0.0020000 |
| 2023-04-01 | $0.0020160 | $0.0020230 | $0.0020350 | $0.0020160 |
| 2023-04-02 | $0.0020230 | $0.0020040 | $0.0020410 | $0.0020040 |
| 2023-04-03 | $0.0020040 | $0.0020000 | $0.0020100 | $0.0020000 |
| 2023-04-04 | $0.0020000 | $0.0019860 | $0.0020160 | $0.0019680 |
| 2023-04-05 | $0.0019860 | $0.0019740 | $0.0019860 | $0.0019560 |
| 2023-04-06 | $0.0019740 | $0.0019800 | $0.0019800 | $0.0019620 |
| 2023-04-07 | $0.0019800 | $0.0019440 | $0.0019860 | $0.0019440 |
| 2023-04-08 | $0.0019440 | $0.0019440 | $0.0019560 | $0.0019440 |
| 2023-04-09 | $0.0019440 | $0.0019440 | $0.0019440 | $0.0019200 |
| 2023-04-10 | $0.0019440 | $0.0019200 | $0.0019440 | $0.0019090 |
| 2023-04-11 | $0.0019200 | $0.0019340 | $0.0019690 | $0.0019050 |
| 2023-04-12 | $0.0019340 | $0.0019160 | $0.0019400 | $0.0018990 |
| 2023-04-13 | $0.0019160 | $0.0019350 | $0.0019580 | $0.0019160 |
| 2023-04-14 | $0.0019350 | $0.0019690 | $0.0019900 | $0.0019350 |
| 2023-04-15 | $0.0019690 | $0.0019580 | $0.0019690 | $0.0019340 |
| 2023-04-16 | $0.0019580 | $0.0019460 | $0.0019580 | $0.0019340 |
| 2023-04-17 | $0.0019460 | $0.0019000 | $0.0019810 | $0.0018990 |
| 2023-04-18 | $0.0019000 | $0.0018950 | $0.0019220 | $0.0018370 |
| 2023-04-19 | $0.0018950 | $0.0018080 | $0.0019000 | $0.0018040 |
| 2023-04-20 | $0.0018080 | $0.0018010 | $0.0018240 | $0.0018000 |
| 2023-04-21 | $0.0018010 | $0.0017970 | $0.0018240 | $0.0017890 |
| 2023-04-22 | $0.0017970 | $0.0018110 | $0.0018210 | $0.0017890 |
| 2023-04-23 | $0.0018110 | $0.0017980 | $0.0018210 | $0.0017940 |
| 2023-04-24 | $0.0017980 | $0.0017240 | $0.0018320 | $0.0016980 |
| 2023-04-25 | $0.0017240 | $0.0017120 | $0.0017670 | $0.0017080 |
| 2023-04-26 | $0.0017120 | $0.0017190 | $0.0017290 | $0.0016670 |
| 2023-04-27 | $0.0017190 | $0.0016690 | $0.0017340 | $0.0016410 |
| 2023-04-28 | $0.0016690 | $0.0016810 | $0.0016820 | $0.0016560 |
| 2023-04-29 | $0.0016810 | $0.0016960 | $0.0017030 | $0.0016720 |
| 2023-04-30 | $0.0016960 | $0.0016770 | $0.0017030 | $0.0016750 |
| 2023-05-01 | $0.0016770 | $0.0016830 | $0.0016930 | $0.0016750 |
| 2023-05-02 | $0.0016830 | $0.0016610 | $0.0016930 | $0.0016560 |
| 2023-05-03 | $0.0016610 | $0.0016270 | $0.0016660 | $0.0016120 |
| 2023-05-04 | $0.0016270 | $0.0016090 | $0.0016410 | $0.0015970 |
| 2023-05-05 | $0.0016090 | $0.0015860 | $0.0016160 | $0.0015530 |
| 2023-05-06 | $0.0015860 | $0.0015670 | $0.0016020 | $0.0015630 |
| 2023-05-07 | $0.0015670 | $0.0015750 | $0.0015960 | $0.0015440 |
| 2023-05-08 | $0.0015750 | $0.0015350 | $0.0015760 | $0.0015050 |
| 2023-05-09 | $0.0015350 | $0.0015150 | $0.0015390 | $0.0015120 |
| 2023-05-10 | $0.0015150 | $0.0014390 | $0.0015250 | $0.0014170 |
| 2023-05-11 | $0.0014390 | $0.0014060 | $0.0014480 | $0.0013950 |
| 2023-05-12 | $0.0014060 | $0.0014310 | $0.0014350 | $0.0014000 |
| 2023-05-13 | $0.0014310 | $0.0014290 | $0.0014350 | $0.0014220 |
| 2023-05-14 | $0.0014290 | $0.0014200 | $0.0014300 | $0.0014130 |
| 2023-05-15 | $0.0014200 | $0.0014230 | $0.0014630 | $0.0014130 |
| 2023-05-16 | $0.0014230 | $0.0014270 | $0.0014270 | $0.0014230 |
| Pair | Exchange |
|---|---|
| CLO/BTC | bitfinex |
| CLO/USD | bitfinex |
| CLO/ETH | bitforex |
| CLO/BTC | coinbene |
| CLO/BTC | exrates |
| CLO/ETH | exrates |
| CLO/USD | exrates |
| CLO/BTC | hitbtc |
| CLO/ETH | hitbtc |
| CLO/USD | hitbtc |
| CLO/USDT | hitbtc |
| CLO/BTC | idax |
| CLO/ETH | idax |
| CLO/BTC | sistemkoin |
| CLO/TRY | sistemkoin |
| CLO/BTC | stocksexchange |
| CLO/LTC | stocksexchange |
| CLO/USDT | stocksexchange |
| CLO/DOGE | yobit |
| CLO/ETH | yobit |
| CLO/USD | yobit |
Description
Description
Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.
Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).
Related Coins
