CZR
CanonChain Rank 704
Website
Twitter
582,212,719 CZR
Buy / Sell
Get Wallet
CanonChain
CanonChain Price $ 0.0045
$ 0.0045
CanonChain 24h Vol
$1,136
$1,136
CanonChain Market Cap $2,595,835
$2,595,835
24h Vol
0 BTC 1 H
-0.24 %
24 H
1.06 %
7 d
3.82 %
Today CanonChain price in US dollars is currently
0.0045
USD, and if converted to Bitcoin is
0.00000048
BTC. A total of 582,212,719 CZR are currently circulating in the Market. CanonChain price is currently experiencing a change of 1.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CanonChain have been traded on Crypto Exchanges. Get CanonChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
CanonChain
Symbol
CZR
Algorithm
ETH Token
BTC Price
0.00000048 BTC
BTC Market
281 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
582,212,719 CZR
1h
-0.24 %
24h
1.06 %
7d
3.82 %
Twitter
Website
Share CanonChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0100600 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-01-16 | $0.0100200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-01-17 | $0.0101700 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-18 | $0.0101500 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2023-01-19 | $0.0099260 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-01-20 | $0.0101200 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-01-21 | $0.0108800 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-01-22 | $0.0109400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-01-23 | $0.0109000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-01-24 | $0.0110000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-01-25 | $0.0108700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-01-26 | $0.0110700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-01-27 | $0.0110400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-01-28 | $0.0110800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-01-29 | $0.0110500 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-01-30 | $0.0114000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-01-31 | $0.0109600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-02-01 | $0.0111000 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-02-02 | $0.0113900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-02-03 | $0.0112700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-02-04 | $0.0112500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2023-02-05 | $0.0112000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-02-06 | $0.0110100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-02-07 | $0.0109300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-02-08 | $0.0111600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-02-09 | $0.0110200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-02-10 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-02-11 | $0.0103800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-02-12 | $0.0104900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-02-13 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-02-14 | $0.0104600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-02-15 | $0.0106600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-02-16 | $0.0116800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-02-17 | $0.0113000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-02-18 | $0.0118000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-02-19 | $0.0118300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-02-20 | $0.0116600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-02-21 | $0.0119200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-02-22 | $0.0117400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-02-23 | $0.0116100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2023-02-24 | $0.0114900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-02-25 | $0.0111300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-02-26 | $0.0111200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-02-27 | $0.0113100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-02-28 | $0.0112800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-03-01 | $0.0111000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-03-02 | $0.0113500 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-03-03 | $0.0112600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-03-04 | $0.0107300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-03-05 | $0.0107300 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-03-06 | $0.0107700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-03-07 | $0.0107600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-03-08 | $0.0106600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-03-09 | $0.0104200 | $0.009777 | $0.009777 | $0.009777 |
| 2023-03-10 | $0.009777 | $0.009700 | $0.009700 | $0.009700 |
| 2023-03-11 | $0.009700 | $0.009893 | $0.009893 | $0.009893 |
| 2023-03-12 | $0.009893 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-13 | $0.0106500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-03-14 | $0.0116200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-03-15 | $0.0118800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-03-16 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-03-17 | $0.0120200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-03-18 | $0.0131700 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-03-19 | $0.0129500 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-03-20 | $0.0134600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-03-21 | $0.0133500 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-03-22 | $0.0135300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-03-23 | $0.0131100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-03-24 | $0.0136100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-03-25 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-03-26 | $0.0132000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-03-27 | $0.0134400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-03-28 | $0.0130300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-03-29 | $0.0130900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-03-30 | $0.0136100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-03-31 | $0.0134600 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-04-01 | $0.0136700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-04-02 | $0.0136600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-04-03 | $0.0135300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-04-04 | $0.0133500 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-04-05 | $0.0135300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-04-06 | $0.0135300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-04-07 | $0.0134600 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-04-08 | $0.0134000 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-04-09 | $0.0134200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-04-10 | $0.0136000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2023-04-11 | $0.0142300 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-04-12 | $0.0145100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-04-13 | $0.0143500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-04-14 | $0.0145900 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2023-04-15 | $0.0146400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-04-16 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-04-17 | $0.0145500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-04-18 | $0.0141300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-04-19 | $0.0145900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-04-20 | $0.0138400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-04-21 | $0.0135600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-04-22 | $0.0130900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-04-23 | $0.0133500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-04-24 | $0.0132500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2023-04-25 | $0.0132100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-04-26 | $0.0135900 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-04-27 | $0.0136500 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-04-28 | $0.0141500 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-04-29 | $0.0140800 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-04-30 | $0.0140400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-05-01 | $0.0140300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-05-02 | $0.0134800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-05-03 | $0.0137700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-05-04 | $0.0139400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2023-05-05 | $0.0138600 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-05-06 | $0.0141800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-05-07 | $0.0138900 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-05-08 | $0.0137200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-05-09 | $0.0133300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-05-10 | $0.0132900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2023-05-11 | $0.0132600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-05-12 | $0.0129600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-05-13 | $0.0128700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-05-14 | $0.0128600 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2023-05-15 | $0.0129300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-05-16 | $0.0128300 | $0.0128400 | $0.0128400 | $0.0128100 |
| Pair | Exchange |
|---|---|
| CZR/BTC | bibox |
| CZR/ETH | bibox |
Description
Description
Technically speaking, CanonChain is a decentralized supercomputer formed by the idea of blockchains. This supercomputer runs on any network device (such as a computer, smartphone, smartwatch, vehicle, gamepad, street light, etc.) with CanonChain protocols and other DeOS (such as Ethereum, EOS, etc.). In the supercomputer, terminal devices provide input and output, data is processed in the foggy network controlled by CanonChain.
All connected devices are citizens of the CanonChain: they buy products from other; they contribute their own productivity or means of production for remuneration; they pay a certain amount of tax; they play games under regulation.
Related Coins
