BNTY
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0005930 | $0.0006030 | $0.0006320 | $0.0005890 |
2023-01-16 | $0.0006030 | $0.0006500 | $0.0006920 | $0.0006020 |
2023-01-17 | $0.0006500 | $0.0006530 | $0.0007020 | $0.0006340 |
2023-01-18 | $0.0006530 | $0.0006400 | $0.0007430 | $0.0006190 |
2023-01-19 | $0.0006400 | $0.0006320 | $0.0006580 | $0.0006190 |
2023-01-20 | $0.0006320 | $0.0005880 | $0.0006380 | $0.0005720 |
2023-01-21 | $0.0005880 | $0.0006020 | $0.0006130 | $0.0005860 |
2023-01-22 | $0.0006020 | $0.0005800 | $0.0006080 | $0.0005210 |
2023-01-23 | $0.0005800 | $0.0005820 | $0.0005950 | $0.0005360 |
2023-01-24 | $0.0005820 | $0.0005820 | $0.0006120 | $0.0005720 |
2023-01-25 | $0.0005820 | $0.0005840 | $0.0005970 | $0.0005730 |
2023-01-26 | $0.0005840 | $0.0005820 | $0.0005900 | $0.0005310 |
2023-01-27 | $0.0005820 | $0.0005520 | $0.0006150 | $0.0004760 |
2023-01-28 | $0.0005520 | $0.0005540 | $0.0006020 | $0.0004910 |
2023-01-29 | $0.0005540 | $0.0005660 | $0.0005940 | $0.0005410 |
2023-01-30 | $0.0005660 | $0.0005600 | $0.0005840 | $0.0005430 |
2023-01-31 | $0.0005600 | $0.0005710 | $0.0008300 | $0.0005510 |
2023-02-01 | $0.0005710 | $0.0005690 | $0.0005990 | $0.0005570 |
2023-02-02 | $0.0005690 | $0.0006140 | $0.0006470 | $0.0005680 |
2023-02-03 | $0.0006140 | $0.0005470 | $0.0006250 | $0.0005020 |
2023-02-04 | $0.0005470 | $0.0005270 | $0.0005670 | $0.0004800 |
2023-02-05 | $0.0005270 | $0.0005330 | $0.0005510 | $0.0005070 |
2023-02-06 | $0.0005330 | $0.0005400 | $0.0005400 | $0.0005280 |
2023-02-07 | $0.0005400 | $0.0005850 | $0.0006200 | $0.0005290 |
2023-02-08 | $0.0005850 | $0.0005670 | $0.0005990 | $0.0005540 |
2023-02-09 | $0.0005670 | $0.0005660 | $0.0005880 | $0.0005370 |
2023-02-10 | $0.0005660 | $0.0005690 | $0.0005790 | $0.0005630 |
2023-02-11 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005640 |
2023-02-12 | $0.0005900 | $0.0006070 | $0.0011200 | $0.0005720 |
2023-02-13 | $0.0006070 | $0.0005950 | $0.0006240 | $0.0005890 |
2023-02-14 | $0.0005950 | $0.0006000 | $0.0006040 | $0.0005630 |
2023-02-15 | $0.0006000 | $0.0006120 | $0.0006140 | $0.0005940 |
2023-02-16 | $0.0006120 | $0.0006090 | $0.0006340 | $0.0006000 |
2023-02-17 | $0.0006090 | $0.0006320 | $0.0006430 | $0.0005990 |
2023-02-18 | $0.0006320 | $0.0006550 | $0.0006790 | $0.0006240 |
2023-02-19 | $0.0006550 | $0.0006530 | $0.0006660 | $0.0006460 |
2023-02-20 | $0.0006530 | $0.0006750 | $0.0006870 | $0.0006130 |
2023-02-21 | $0.0006750 | $0.0006430 | $0.0006780 | $0.0006070 |
2023-02-22 | $0.0006430 | $0.0006360 | $0.0006570 | $0.0006060 |
2023-02-23 | $0.0006360 | $0.0006340 | $0.0006460 | $0.0006320 |
2023-02-24 | $0.0006340 | $0.0006320 | $0.0006600 | $0.0006310 |
2023-02-25 | $0.0006320 | $0.0006050 | $0.0006440 | $0.0006010 |
2023-02-26 | $0.0006050 | $0.0006420 | $0.0010050 | $0.0006040 |
2023-02-27 | $0.0006420 | $0.0006340 | $0.0006770 | $0.0006230 |
2023-02-28 | $0.0006340 | $0.0006370 | $0.0006730 | $0.0006280 |
2023-03-01 | $0.0006370 | $0.0006450 | $0.0006530 | $0.0006280 |
2023-03-02 | $0.0006450 | $0.0006920 | $0.0008030 | $0.0006250 |
2023-03-03 | $0.0006920 | $0.0006140 | $0.0007040 | $0.0005880 |
2023-03-04 | $0.0006140 | $0.0006590 | $0.0006920 | $0.0006080 |
2023-03-05 | $0.0006590 | $0.0006300 | $0.0006800 | $0.0006130 |
2023-03-06 | $0.0006300 | $0.0006290 | $0.0006460 | $0.0006210 |
2023-03-07 | $0.0006290 | $0.0006030 | $0.0006440 | $0.0005880 |
2023-03-08 | $0.0006030 | $0.0006400 | $0.0006550 | $0.0006020 |
2023-03-09 | $0.0006400 | $0.0006250 | $0.0006800 | $0.0006090 |
2023-03-10 | $0.0006250 | $0.0005780 | $0.0006520 | $0.0005520 |
2023-03-11 | $0.0005780 | $0.0005820 | $0.0005980 | $0.0005720 |
2023-03-12 | $0.0005820 | $0.0005840 | $0.0005920 | $0.0005610 |
2023-03-13 | $0.0005840 | $0.0006190 | $0.0006440 | $0.0005590 |
2023-03-14 | $0.0006190 | $0.0006680 | $0.0006950 | $0.0005720 |
2023-03-15 | $0.0006680 | $0.0005910 | $0.0006690 | $0.0005750 |
2023-03-16 | $0.0005910 | $0.0005810 | $0.0006160 | $0.0005270 |
2023-03-17 | $0.0005810 | $0.0005840 | $0.0006340 | $0.0005570 |
2023-03-18 | $0.0005840 | $0.0005970 | $0.0006130 | $0.0005560 |
2023-03-19 | $0.0005970 | $0.0005990 | $0.0006210 | $0.0005570 |
2023-03-20 | $0.0005990 | $0.0005760 | $0.0006010 | $0.0005430 |
2023-03-21 | $0.0005760 | $0.0005720 | $0.0005940 | $0.0005720 |
2023-03-22 | $0.0005720 | $0.0005680 | $0.0005860 | $0.0005450 |
2023-03-23 | $0.0005680 | $0.0005840 | $0.0005950 | $0.0005610 |
2023-03-24 | $0.0005840 | $0.0005620 | $0.0005980 | $0.0005610 |
2023-03-25 | $0.0005620 | $0.0005730 | $0.0005860 | $0.0005450 |
2023-03-26 | $0.0005730 | $0.0005580 | $0.0006330 | $0.0005510 |
2023-03-27 | $0.0005580 | $0.0005810 | $0.0005850 | $0.0005540 |
2023-03-28 | $0.0005810 | $0.0005790 | $0.0005890 | $0.0005600 |
2023-03-29 | $0.0005790 | $0.0005820 | $0.0007960 | $0.0005700 |
2023-03-30 | $0.0005820 | $0.0005760 | $0.0005870 | $0.0005600 |
2023-03-31 | $0.0005760 | $0.0005930 | $0.0006000 | $0.0005600 |
2023-04-01 | $0.0005930 | $0.0006050 | $0.0006060 | $0.0005750 |
2023-04-02 | $0.0006050 | $0.0005980 | $0.0006280 | $0.0005790 |
2023-04-03 | $0.0005980 | $0.0006040 | $0.0006060 | $0.0005850 |
2023-04-04 | $0.0006040 | $0.0005600 | $0.0006070 | $0.0005470 |
2023-04-05 | $0.0005600 | $0.0005780 | $0.0005790 | $0.0005600 |
2023-04-06 | $0.0005780 | $0.0006030 | $0.0007650 | $0.0005450 |
2023-04-07 | $0.0006030 | $0.0005620 | $0.0006110 | $0.0005450 |
2023-04-08 | $0.0005620 | $0.0005320 | $0.0005750 | $0.0004690 |
2023-04-09 | $0.0005320 | $0.0005150 | $0.0005440 | $0.0004900 |
2023-04-10 | $0.0005150 | $0.0005200 | $0.0005540 | $0.0005000 |
2023-04-11 | $0.0005200 | $0.0005400 | $0.0005580 | $0.0005020 |
2023-04-12 | $0.0005400 | $0.0005410 | $0.0005500 | $0.0005250 |
2023-04-13 | $0.0005410 | $0.0005400 | $0.0006040 | $0.0005230 |
2023-04-14 | $0.0005400 | $0.0005530 | $0.0005840 | $0.0005320 |
2023-04-15 | $0.0005530 | $0.0005490 | $0.0005620 | $0.0005310 |
2023-04-16 | $0.0005490 | $0.0005520 | $0.0005610 | $0.0005360 |
2023-04-17 | $0.0005520 | $0.0005320 | $0.0005540 | $0.0005220 |
2023-04-18 | $0.0005320 | $0.0005380 | $0.0005550 | $0.0005220 |
2023-04-19 | $0.0005380 | $0.0005060 | $0.0005460 | $0.0004970 |
2023-04-20 | $0.0005060 | $0.0004910 | $0.0005090 | $0.0004870 |
2023-04-21 | $0.0004910 | $0.0004880 | $0.0005000 | $0.0004880 |
2023-04-22 | $0.0004880 | $0.0004890 | $0.0004950 | $0.0004870 |
2023-04-23 | $0.0004890 | $0.0004920 | $0.0005100 | $0.0004820 |
2023-04-24 | $0.0004920 | $0.0004960 | $0.0005180 | $0.0004910 |
2023-04-25 | $0.0004960 | $0.0005100 | $0.0009660 | $0.0004940 |
2023-04-26 | $0.0005100 | $0.0005210 | $0.0005580 | $0.0005000 |
2023-04-27 | $0.0005210 | $0.0005170 | $0.0005320 | $0.0005010 |
2023-04-28 | $0.0005170 | $0.0005130 | $0.0005300 | $0.0005110 |
2023-04-29 | $0.0005130 | $0.0005220 | $0.0005380 | $0.0005060 |
2023-04-30 | $0.0005220 | $0.0005260 | $0.0006520 | $0.0004840 |
2023-05-01 | $0.0005260 | $0.0004930 | $0.0005260 | $0.0004820 |
2023-05-02 | $0.0004930 | $0.0004880 | $0.0005120 | $0.0004830 |
2023-05-03 | $0.0004880 | $0.0005000 | $0.0005060 | $0.0004860 |
2023-05-04 | $0.0005000 | $0.0004980 | $0.0005080 | $0.0004650 |
2023-05-05 | $0.0004980 | $0.0004780 | $0.0005010 | $0.0004620 |
2023-05-06 | $0.0004780 | $0.0004740 | $0.0004960 | $0.0004640 |
2023-05-07 | $0.0004740 | $0.0004750 | $0.0004810 | $0.0004680 |
2023-05-08 | $0.0004750 | $0.0004740 | $0.0004830 | $0.0004650 |
2023-05-09 | $0.0004740 | $0.0005590 | $0.0006480 | $0.0004690 |
2023-05-10 | $0.0005590 | $0.0004760 | $0.0006060 | $0.0004650 |
2023-05-11 | $0.0004760 | $0.0004780 | $0.0004980 | $0.0004640 |
2023-05-12 | $0.0004780 | $0.0004760 | $0.0004820 | $0.0004660 |
2023-05-13 | $0.0004760 | $0.0004720 | $0.0004770 | $0.0004710 |
2023-05-14 | $0.0004720 | $0.0004820 | $0.0004830 | $0.0004710 |
2023-05-15 | $0.0004820 | $0.0004980 | $0.0005050 | $0.0004770 |
2023-05-16 | $0.0019020 | $0.0136400 | $0.0019090 | $0.0019010 |
Pair | Exchange |
---|---|
BNTY/BTC | bitz |
BNTY/ETH | bitz |
BNTY/ETH | ddex |
BNTY/WETH | ddex |
BNTY/ETH | etherdelta |
BNTY/ETH | ethermium |
BNTY/ETH | gateio |
BNTY/USDT | gateio |
BNTY/ETH | idex |
BNTY/BTC | kucoin |
BNTY/ETH | kucoin |
BNTY/ETH | tokenstore |
Bounty0x is an Etherem-based bounty program management platform. Bounty0x acts as an intermediary, enabling start ups to post bounty programs and users to receive income for completing bounty tasks.
BNTY is an ERC20 token that serves as a currency on Bounty0x's platform.