BNTY
Bounty0x Rank 1379
Website
Twitter
232,720,097 BNTY
Buy / Sell
Get Wallet
Bounty0x
Bounty0x Price $ 0.0008
$ 0.0008
Bounty0x 24h Vol
$4,156
$4,156
Bounty0x Market Cap $190,948
$190,948
24h Vol
0 BTC 1 H
-0.01 %
24 H
-5.61 %
7 d
-4.76 %
Today Bounty0x price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 232,720,097 BNTY are currently circulating in the Market. Bounty0x price is currently experiencing a change of -5.61 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bounty0x have been traded on Crypto Exchanges. Get Bounty0x's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bounty0x
Symbol
BNTY
Algorithm
BTC Price
0.00000009 BTC
BTC Market
21 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
232,720,097 BNTY
1h
-0.01 %
24h
-5.61 %
7d
-4.76 %
Twitter
Website
Share Bounty0x Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0005930 | $0.0006030 | $0.0006320 | $0.0005890 |
| 2023-01-16 | $0.0006030 | $0.0006500 | $0.0006920 | $0.0006020 |
| 2023-01-17 | $0.0006500 | $0.0006530 | $0.0007020 | $0.0006340 |
| 2023-01-18 | $0.0006530 | $0.0006400 | $0.0007430 | $0.0006190 |
| 2023-01-19 | $0.0006400 | $0.0006320 | $0.0006580 | $0.0006190 |
| 2023-01-20 | $0.0006320 | $0.0005880 | $0.0006380 | $0.0005720 |
| 2023-01-21 | $0.0005880 | $0.0006020 | $0.0006130 | $0.0005860 |
| 2023-01-22 | $0.0006020 | $0.0005800 | $0.0006080 | $0.0005210 |
| 2023-01-23 | $0.0005800 | $0.0005820 | $0.0005950 | $0.0005360 |
| 2023-01-24 | $0.0005820 | $0.0005820 | $0.0006120 | $0.0005720 |
| 2023-01-25 | $0.0005820 | $0.0005840 | $0.0005970 | $0.0005730 |
| 2023-01-26 | $0.0005840 | $0.0005820 | $0.0005900 | $0.0005310 |
| 2023-01-27 | $0.0005820 | $0.0005520 | $0.0006150 | $0.0004760 |
| 2023-01-28 | $0.0005520 | $0.0005540 | $0.0006020 | $0.0004910 |
| 2023-01-29 | $0.0005540 | $0.0005660 | $0.0005940 | $0.0005410 |
| 2023-01-30 | $0.0005660 | $0.0005600 | $0.0005840 | $0.0005430 |
| 2023-01-31 | $0.0005600 | $0.0005710 | $0.0008300 | $0.0005510 |
| 2023-02-01 | $0.0005710 | $0.0005690 | $0.0005990 | $0.0005570 |
| 2023-02-02 | $0.0005690 | $0.0006140 | $0.0006470 | $0.0005680 |
| 2023-02-03 | $0.0006140 | $0.0005470 | $0.0006250 | $0.0005020 |
| 2023-02-04 | $0.0005470 | $0.0005270 | $0.0005670 | $0.0004800 |
| 2023-02-05 | $0.0005270 | $0.0005330 | $0.0005510 | $0.0005070 |
| 2023-02-06 | $0.0005330 | $0.0005400 | $0.0005400 | $0.0005280 |
| 2023-02-07 | $0.0005400 | $0.0005850 | $0.0006200 | $0.0005290 |
| 2023-02-08 | $0.0005850 | $0.0005670 | $0.0005990 | $0.0005540 |
| 2023-02-09 | $0.0005670 | $0.0005660 | $0.0005880 | $0.0005370 |
| 2023-02-10 | $0.0005660 | $0.0005690 | $0.0005790 | $0.0005630 |
| 2023-02-11 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005640 |
| 2023-02-12 | $0.0005900 | $0.0006070 | $0.0011200 | $0.0005720 |
| 2023-02-13 | $0.0006070 | $0.0005950 | $0.0006240 | $0.0005890 |
| 2023-02-14 | $0.0005950 | $0.0006000 | $0.0006040 | $0.0005630 |
| 2023-02-15 | $0.0006000 | $0.0006120 | $0.0006140 | $0.0005940 |
| 2023-02-16 | $0.0006120 | $0.0006090 | $0.0006340 | $0.0006000 |
| 2023-02-17 | $0.0006090 | $0.0006320 | $0.0006430 | $0.0005990 |
| 2023-02-18 | $0.0006320 | $0.0006550 | $0.0006790 | $0.0006240 |
| 2023-02-19 | $0.0006550 | $0.0006530 | $0.0006660 | $0.0006460 |
| 2023-02-20 | $0.0006530 | $0.0006750 | $0.0006870 | $0.0006130 |
| 2023-02-21 | $0.0006750 | $0.0006430 | $0.0006780 | $0.0006070 |
| 2023-02-22 | $0.0006430 | $0.0006360 | $0.0006570 | $0.0006060 |
| 2023-02-23 | $0.0006360 | $0.0006340 | $0.0006460 | $0.0006320 |
| 2023-02-24 | $0.0006340 | $0.0006320 | $0.0006600 | $0.0006310 |
| 2023-02-25 | $0.0006320 | $0.0006050 | $0.0006440 | $0.0006010 |
| 2023-02-26 | $0.0006050 | $0.0006420 | $0.0010050 | $0.0006040 |
| 2023-02-27 | $0.0006420 | $0.0006340 | $0.0006770 | $0.0006230 |
| 2023-02-28 | $0.0006340 | $0.0006370 | $0.0006730 | $0.0006280 |
| 2023-03-01 | $0.0006370 | $0.0006450 | $0.0006530 | $0.0006280 |
| 2023-03-02 | $0.0006450 | $0.0006920 | $0.0008030 | $0.0006250 |
| 2023-03-03 | $0.0006920 | $0.0006140 | $0.0007040 | $0.0005880 |
| 2023-03-04 | $0.0006140 | $0.0006590 | $0.0006920 | $0.0006080 |
| 2023-03-05 | $0.0006590 | $0.0006300 | $0.0006800 | $0.0006130 |
| 2023-03-06 | $0.0006300 | $0.0006290 | $0.0006460 | $0.0006210 |
| 2023-03-07 | $0.0006290 | $0.0006030 | $0.0006440 | $0.0005880 |
| 2023-03-08 | $0.0006030 | $0.0006400 | $0.0006550 | $0.0006020 |
| 2023-03-09 | $0.0006400 | $0.0006250 | $0.0006800 | $0.0006090 |
| 2023-03-10 | $0.0006250 | $0.0005780 | $0.0006520 | $0.0005520 |
| 2023-03-11 | $0.0005780 | $0.0005820 | $0.0005980 | $0.0005720 |
| 2023-03-12 | $0.0005820 | $0.0005840 | $0.0005920 | $0.0005610 |
| 2023-03-13 | $0.0005840 | $0.0006190 | $0.0006440 | $0.0005590 |
| 2023-03-14 | $0.0006190 | $0.0006680 | $0.0006950 | $0.0005720 |
| 2023-03-15 | $0.0006680 | $0.0005910 | $0.0006690 | $0.0005750 |
| 2023-03-16 | $0.0005910 | $0.0005810 | $0.0006160 | $0.0005270 |
| 2023-03-17 | $0.0005810 | $0.0005840 | $0.0006340 | $0.0005570 |
| 2023-03-18 | $0.0005840 | $0.0005970 | $0.0006130 | $0.0005560 |
| 2023-03-19 | $0.0005970 | $0.0005990 | $0.0006210 | $0.0005570 |
| 2023-03-20 | $0.0005990 | $0.0005760 | $0.0006010 | $0.0005430 |
| 2023-03-21 | $0.0005760 | $0.0005720 | $0.0005940 | $0.0005720 |
| 2023-03-22 | $0.0005720 | $0.0005680 | $0.0005860 | $0.0005450 |
| 2023-03-23 | $0.0005680 | $0.0005840 | $0.0005950 | $0.0005610 |
| 2023-03-24 | $0.0005840 | $0.0005620 | $0.0005980 | $0.0005610 |
| 2023-03-25 | $0.0005620 | $0.0005730 | $0.0005860 | $0.0005450 |
| 2023-03-26 | $0.0005730 | $0.0005580 | $0.0006330 | $0.0005510 |
| 2023-03-27 | $0.0005580 | $0.0005810 | $0.0005850 | $0.0005540 |
| 2023-03-28 | $0.0005810 | $0.0005790 | $0.0005890 | $0.0005600 |
| 2023-03-29 | $0.0005790 | $0.0005820 | $0.0007960 | $0.0005700 |
| 2023-03-30 | $0.0005820 | $0.0005760 | $0.0005870 | $0.0005600 |
| 2023-03-31 | $0.0005760 | $0.0005930 | $0.0006000 | $0.0005600 |
| 2023-04-01 | $0.0005930 | $0.0006050 | $0.0006060 | $0.0005750 |
| 2023-04-02 | $0.0006050 | $0.0005980 | $0.0006280 | $0.0005790 |
| 2023-04-03 | $0.0005980 | $0.0006040 | $0.0006060 | $0.0005850 |
| 2023-04-04 | $0.0006040 | $0.0005600 | $0.0006070 | $0.0005470 |
| 2023-04-05 | $0.0005600 | $0.0005780 | $0.0005790 | $0.0005600 |
| 2023-04-06 | $0.0005780 | $0.0006030 | $0.0007650 | $0.0005450 |
| 2023-04-07 | $0.0006030 | $0.0005620 | $0.0006110 | $0.0005450 |
| 2023-04-08 | $0.0005620 | $0.0005320 | $0.0005750 | $0.0004690 |
| 2023-04-09 | $0.0005320 | $0.0005150 | $0.0005440 | $0.0004900 |
| 2023-04-10 | $0.0005150 | $0.0005200 | $0.0005540 | $0.0005000 |
| 2023-04-11 | $0.0005200 | $0.0005400 | $0.0005580 | $0.0005020 |
| 2023-04-12 | $0.0005400 | $0.0005410 | $0.0005500 | $0.0005250 |
| 2023-04-13 | $0.0005410 | $0.0005400 | $0.0006040 | $0.0005230 |
| 2023-04-14 | $0.0005400 | $0.0005530 | $0.0005840 | $0.0005320 |
| 2023-04-15 | $0.0005530 | $0.0005490 | $0.0005620 | $0.0005310 |
| 2023-04-16 | $0.0005490 | $0.0005520 | $0.0005610 | $0.0005360 |
| 2023-04-17 | $0.0005520 | $0.0005320 | $0.0005540 | $0.0005220 |
| 2023-04-18 | $0.0005320 | $0.0005380 | $0.0005550 | $0.0005220 |
| 2023-04-19 | $0.0005380 | $0.0005060 | $0.0005460 | $0.0004970 |
| 2023-04-20 | $0.0005060 | $0.0004910 | $0.0005090 | $0.0004870 |
| 2023-04-21 | $0.0004910 | $0.0004880 | $0.0005000 | $0.0004880 |
| 2023-04-22 | $0.0004880 | $0.0004890 | $0.0004950 | $0.0004870 |
| 2023-04-23 | $0.0004890 | $0.0004920 | $0.0005100 | $0.0004820 |
| 2023-04-24 | $0.0004920 | $0.0004960 | $0.0005180 | $0.0004910 |
| 2023-04-25 | $0.0004960 | $0.0005100 | $0.0009660 | $0.0004940 |
| 2023-04-26 | $0.0005100 | $0.0005210 | $0.0005580 | $0.0005000 |
| 2023-04-27 | $0.0005210 | $0.0005170 | $0.0005320 | $0.0005010 |
| 2023-04-28 | $0.0005170 | $0.0005130 | $0.0005300 | $0.0005110 |
| 2023-04-29 | $0.0005130 | $0.0005220 | $0.0005380 | $0.0005060 |
| 2023-04-30 | $0.0005220 | $0.0005260 | $0.0006520 | $0.0004840 |
| 2023-05-01 | $0.0005260 | $0.0004930 | $0.0005260 | $0.0004820 |
| 2023-05-02 | $0.0004930 | $0.0004880 | $0.0005120 | $0.0004830 |
| 2023-05-03 | $0.0004880 | $0.0005000 | $0.0005060 | $0.0004860 |
| 2023-05-04 | $0.0005000 | $0.0004980 | $0.0005080 | $0.0004650 |
| 2023-05-05 | $0.0004980 | $0.0004780 | $0.0005010 | $0.0004620 |
| 2023-05-06 | $0.0004780 | $0.0004740 | $0.0004960 | $0.0004640 |
| 2023-05-07 | $0.0004740 | $0.0004750 | $0.0004810 | $0.0004680 |
| 2023-05-08 | $0.0004750 | $0.0004740 | $0.0004830 | $0.0004650 |
| 2023-05-09 | $0.0004740 | $0.0005590 | $0.0006480 | $0.0004690 |
| 2023-05-10 | $0.0005590 | $0.0004760 | $0.0006060 | $0.0004650 |
| 2023-05-11 | $0.0004760 | $0.0004780 | $0.0004980 | $0.0004640 |
| 2023-05-12 | $0.0004780 | $0.0004760 | $0.0004820 | $0.0004660 |
| 2023-05-13 | $0.0004760 | $0.0004720 | $0.0004770 | $0.0004710 |
| 2023-05-14 | $0.0004720 | $0.0004820 | $0.0004830 | $0.0004710 |
| 2023-05-15 | $0.0004820 | $0.0004980 | $0.0005050 | $0.0004770 |
| 2023-05-16 | $0.0019020 | $0.0136400 | $0.0019090 | $0.0019010 |
| Pair | Exchange |
|---|---|
| BNTY/BTC | bitz |
| BNTY/ETH | bitz |
| BNTY/ETH | ddex |
| BNTY/WETH | ddex |
| BNTY/ETH | etherdelta |
| BNTY/ETH | ethermium |
| BNTY/ETH | gateio |
| BNTY/USDT | gateio |
| BNTY/ETH | idex |
| BNTY/BTC | kucoin |
| BNTY/ETH | kucoin |
| BNTY/ETH | tokenstore |
Description
Description
Bounty0x is an Etherem-based bounty program management platform. Bounty0x acts as an intermediary, enabling start ups to post bounty programs and users to receive income for completing bounty tasks.
BNTY is an ERC20 token that serves as a currency on Bounty0x's platform.
