QRL
Quantum Resistant Ledger Rank 440
Website
Twitter
71,549,132 QRL
Buy / Sell
Get Wallet
Quantum Resistant Ledger
Quantum Resistant Ledger Price $ 0.1108
$ 0.1108
Quantum Resistant Ledger 24h Vol
$191,161
$191,161
Quantum Resistant Ledger Market Cap $7,926,417
$7,926,417
24h Vol
21 BTC 1 H
-1.23 %
24 H
-0.39 %
7 d
0.25 %
Today Quantum Resistant Ledger price in US dollars is currently
0.1108
USD, and if converted to Bitcoin is
0.00001198
BTC. A total of 71,549,132 QRL are currently circulating in the Market. Quantum Resistant Ledger price is currently experiencing a change of -0.39 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Quantum Resistant Ledger have been traded on Crypto Exchanges. Get Quantum Resistant Ledger's progress by adding it to your favourites and creating a free portfolio.
Full Name
Quantum Resistant Ledger
Symbol
QRL
Algorithm
BTC Price
0.00001198 BTC
BTC Market
857 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
71,549,132 QRL
1h
-1.23 %
24h
-0.39 %
7d
0.25 %
Twitter
Website
Share Quantum Resistant Ledger Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1121000 | $0.1115000 | $0.1117000 | $0.1115000 |
| 2023-01-16 | $0.1115000 | $0.1318000 | $0.1318000 | $0.1131000 |
| 2023-01-17 | $0.1318000 | $0.1131000 | $0.1315000 | $0.1129000 |
| 2023-01-18 | $0.1131000 | $0.1158000 | $0.1166000 | $0.0953 |
| 2023-01-19 | $0.1158000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2023-01-20 | $0.1181000 | $0.1129000 | $0.1270000 | $0.1045000 |
| 2023-01-21 | $0.1129000 | $0.1281000 | $0.1395000 | $0.1135000 |
| 2023-01-22 | $0.1281000 | $0.1297000 | $0.1363000 | $0.1199000 |
| 2023-01-23 | $0.1297000 | $0.1212000 | $0.1309000 | $0.1212000 |
| 2023-01-24 | $0.1212000 | $0.1191000 | $0.1198000 | $0.1191000 |
| 2023-01-25 | $0.1191000 | $0.1269000 | $0.1269000 | $0.1167000 |
| 2023-01-26 | $0.1269000 | $0.1157000 | $0.1266000 | $0.1157000 |
| 2023-01-27 | $0.1157000 | $0.1163000 | $0.1281000 | $0.1161000 |
| 2023-01-28 | $0.1163000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-01-29 | $0.1161000 | $0.1194000 | $0.1197000 | $0.1194000 |
| 2023-01-30 | $0.1194000 | $0.1144000 | $0.1231000 | $0.1142000 |
| 2023-01-31 | $0.1144000 | $0.1106000 | $0.1159000 | $0.1106000 |
| 2023-02-01 | $0.1106000 | $0.1265000 | $0.1265000 | $0.1134000 |
| 2023-02-02 | $0.1265000 | $0.1117000 | $0.1251000 | $0.1117000 |
| 2023-02-03 | $0.1117000 | $0.1102000 | $0.1137000 | $0.1102000 |
| 2023-02-04 | $0.1102000 | $0.1073000 | $0.1101000 | $0.1071000 |
| 2023-02-05 | $0.1073000 | $0.1087000 | $0.1168000 | $0.1053000 |
| 2023-02-06 | $0.1087000 | $0.1229000 | $0.1229000 | $0.1052000 |
| 2023-02-07 | $0.1229000 | $0.1258000 | $0.1258000 | $0.1256000 |
| 2023-02-08 | $0.1258000 | $0.1532000 | $0.1573000 | $0.1242000 |
| 2023-02-09 | $0.1532000 | $0.1230000 | $0.1494000 | $0.1191000 |
| 2023-02-10 | $0.1230000 | $0.1203000 | $0.1322000 | $0.1201000 |
| 2023-02-11 | $0.1203000 | $0.1275000 | $0.1323000 | $0.1069000 |
| 2023-02-12 | $0.1275000 | $0.1031000 | $0.1270000 | $0.1026000 |
| 2023-02-13 | $0.1031000 | $0.1146000 | $0.1146000 | $0.1031000 |
| 2023-02-14 | $0.1146000 | $0.1190000 | $0.1193000 | $0.1048000 |
| 2023-02-15 | $0.1190000 | $0.1321000 | $0.1606000 | $0.1221000 |
| 2023-02-16 | $0.1321000 | $0.1259000 | $0.1485000 | $0.1259000 |
| 2023-02-17 | $0.1259000 | $0.1352000 | $0.1622000 | $0.1253000 |
| 2023-02-18 | $0.1352000 | $0.1296000 | $0.1372000 | $0.1294000 |
| 2023-02-19 | $0.1296000 | $0.1418000 | $0.1603000 | $0.1278000 |
| 2023-02-20 | $0.1418000 | $0.1314000 | $0.1451000 | $0.1314000 |
| 2023-02-21 | $0.1314000 | $0.1274000 | $0.1293000 | $0.1259000 |
| 2023-02-22 | $0.1274000 | $0.1330000 | $0.1333000 | $0.1258000 |
| 2023-02-23 | $0.1330000 | $0.1556000 | $0.1556000 | $0.1317000 |
| 2023-02-24 | $0.1556000 | $0.1271000 | $0.1739000 | $0.1271000 |
| 2023-02-25 | $0.1271000 | $0.1168000 | $0.1344000 | $0.1168000 |
| 2023-02-26 | $0.1168000 | $0.1185000 | $0.1364000 | $0.1185000 |
| 2023-02-27 | $0.1185000 | $0.1184000 | $0.1186000 | $0.1182000 |
| 2023-02-28 | $0.1184000 | $0.1233000 | $0.1233000 | $0.1164000 |
| 2023-03-01 | $0.1233000 | $0.1189000 | $0.1260000 | $0.1189000 |
| 2023-03-02 | $0.1189000 | $0.1181000 | $0.1237000 | $0.1181000 |
| 2023-03-03 | $0.1180000 | $0.1178000 | $0.1178000 | $0.1123000 |
| 2023-03-04 | $0.1178000 | $0.1129000 | $0.1180000 | $0.1129000 |
| 2023-03-05 | $0.1129000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-03-06 | $0.1133000 | $0.1129000 | $0.1132000 | $0.1129000 |
| 2023-03-07 | $0.1129000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-03-08 | $0.1119000 | $0.1040000 | $0.1094000 | $0.1040000 |
| 2023-03-09 | $0.1040000 | $0.0976 | $0.0978 | $0.0976 |
| 2023-03-10 | $0.0976 | $0.0982 | $0.1023000 | $0.0966 |
| 2023-03-11 | $0.0982 | $0.1039000 | $0.1041000 | $0.0987 |
| 2023-03-12 | $0.1039000 | $0.1127000 | $0.1129000 | $0.1065000 |
| 2023-03-13 | $0.1127000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-03-14 | $0.1230000 | $0.1186000 | $0.1258000 | $0.1186000 |
| 2023-03-15 | $0.1186000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-03-16 | $0.1167000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-17 | $0.1200000 | $0.1506000 | $0.1537000 | $0.1314000 |
| 2023-03-18 | $0.1506000 | $0.1430000 | $0.1513000 | $0.1351000 |
| 2023-03-19 | $0.1430000 | $0.1458000 | $0.1486000 | $0.1458000 |
| 2023-03-20 | $0.1458000 | $0.1490000 | $0.1668000 | $0.1432000 |
| 2023-03-21 | $0.1490000 | $0.1497000 | $0.1511000 | $0.1497000 |
| 2023-03-22 | $0.1497000 | $0.1571000 | $0.1571000 | $0.1339000 |
| 2023-03-23 | $0.1571000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-03-24 | $0.1630000 | $0.1424000 | $0.1608000 | $0.1185000 |
| 2023-03-25 | $0.1424000 | $0.1449000 | $0.1452000 | $0.1424000 |
| 2023-03-26 | $0.1449000 | $0.1327000 | $0.1475000 | $0.1327000 |
| 2023-03-27 | $0.1327000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-03-28 | $0.1287000 | $0.1304000 | $0.1473000 | $0.1293000 |
| 2023-03-29 | $0.1304000 | $0.1358000 | $0.1358000 | $0.1355000 |
| 2023-03-30 | $0.1358000 | $0.1447000 | $0.1567000 | $0.1340000 |
| 2023-03-31 | $0.1447000 | $0.1441000 | $0.1566000 | $0.1412000 |
| 2023-04-01 | $0.1441000 | $0.1409000 | $0.1440000 | $0.1409000 |
| 2023-04-02 | $0.1409000 | $0.1322000 | $0.1395000 | $0.1319000 |
| 2023-04-03 | $0.1322000 | $0.1310000 | $0.1454000 | $0.1293000 |
| 2023-04-04 | $0.1310000 | $0.1327000 | $0.1327000 | $0.1324000 |
| 2023-04-05 | $0.1327000 | $0.1330000 | $0.1454000 | $0.1327000 |
| 2023-04-06 | $0.1330000 | $0.1514000 | $0.1514000 | $0.1310000 |
| 2023-04-07 | $0.1514000 | $0.1585000 | $0.1892000 | $0.1401000 |
| 2023-04-08 | $0.1585000 | $0.1716000 | $0.1716000 | $0.1588000 |
| 2023-04-09 | $0.1716000 | $0.1530000 | $0.1740000 | $0.1530000 |
| 2023-04-10 | $0.1530000 | $0.1415000 | $0.1601000 | $0.1400000 |
| 2023-04-11 | $0.1415000 | $0.1427000 | $0.1451000 | $0.1427000 |
| 2023-04-12 | $0.1427000 | $0.1426000 | $0.1579000 | $0.1412000 |
| 2023-04-13 | $0.1426000 | $0.1532000 | $0.1532000 | $0.1450000 |
| 2023-04-14 | $0.1532000 | $0.1494000 | $0.1665000 | $0.1494000 |
| 2023-04-15 | $0.1494000 | $0.1455000 | $0.1486000 | $0.1455000 |
| 2023-04-16 | $0.1455000 | $0.1625000 | $0.1625000 | $0.1455000 |
| 2023-04-17 | $0.1625000 | $0.1437000 | $0.1578000 | $0.1416000 |
| 2023-04-18 | $0.1437000 | $0.1465000 | $0.1483000 | $0.1465000 |
| 2023-04-19 | $0.1465000 | $0.1378000 | $0.1390000 | $0.1375000 |
| 2023-04-20 | $0.1378000 | $0.1342000 | $0.1356000 | $0.1339000 |
| 2023-04-21 | $0.1342000 | $0.1295000 | $0.1298000 | $0.1295000 |
| 2023-04-22 | $0.1295000 | $0.1321000 | $0.1324000 | $0.1321000 |
| 2023-04-23 | $0.1321000 | $0.1311000 | $0.1319000 | $0.1311000 |
| 2023-04-24 | $0.1311000 | $0.1464000 | $0.1470000 | $0.1304000 |
| 2023-04-25 | $0.1464000 | $0.1347000 | $0.1506000 | $0.1342000 |
| 2023-04-26 | $0.1347000 | $0.1359000 | $0.1521000 | $0.1353000 |
| 2023-04-27 | $0.1359000 | $0.1418000 | $0.1533000 | $0.1401000 |
| 2023-04-28 | $0.1418000 | $0.1411000 | $0.1493000 | $0.1408000 |
| 2023-04-29 | $0.1411000 | $0.1410000 | $0.1413000 | $0.1407000 |
| 2023-04-30 | $0.1410000 | $0.1409000 | $0.1412000 | $0.1409000 |
| 2023-05-01 | $0.1409000 | $0.1334000 | $0.1354000 | $0.1334000 |
| 2023-05-02 | $0.1334000 | $0.1354000 | $0.1363000 | $0.1354000 |
| 2023-05-03 | $0.1354000 | $0.1234000 | $0.1371000 | $0.1182000 |
| 2023-05-04 | $0.1234000 | $0.1224000 | $0.1287000 | $0.1224000 |
| 2023-05-05 | $0.1224000 | $0.1327000 | $0.1401000 | $0.1244000 |
| 2023-05-06 | $0.1327000 | $0.1221000 | $0.1300000 | $0.1219000 |
| 2023-05-07 | $0.1221000 | $0.1237000 | $0.1237000 | $0.1203000 |
| 2023-05-08 | $0.1237000 | $0.0958 | $0.1264000 | $0.0958 |
| 2023-05-09 | $0.0958 | $0.1044000 | $0.1199000 | $0.0775 |
| 2023-05-10 | $0.1044000 | $0.0834 | $0.1042000 | $0.0782 |
| 2023-05-11 | $0.0834 | $0.0988 | $0.1072000 | $0.0815 |
| 2023-05-12 | $0.0988 | $0.1043000 | $0.1046000 | $0.0981 |
| 2023-05-13 | $0.1043000 | $0.1211000 | $0.1278000 | $0.0986 |
| 2023-05-14 | $0.1211000 | $0.1180000 | $0.1217000 | $0.1163000 |
| 2023-05-15 | $0.1180000 | $0.1226000 | $0.1275000 | $0.1190000 |
| 2023-05-16 | $0.1226000 | $0.1227000 | $0.1227000 | $0.1225000 |
| Pair | Exchange |
|---|---|
| QRL/BTC | bittrex |
| QRL/ETH | bittrex |
| QRL/BTC | liqui |
| QRL/ETH | liqui |
| QRL/USDT | liqui |
| QRL/BTC | tidex |
| QRL/BTC | upbit |
| QRL/ETH | upbit |
Description
Description
QRL is a Python-based blockchain ledger utilising hash-based one-time merkle tree signature scheme (XMSS) instead of ECDSA. Proof-of-stake block selection via HMAC_DRBG PRF and a signed iterative hash chain reveal scheme. It was designed to resist potential quantum computer hacks.
ICO Details
ICO Details
)
52 Million token were sold with 13 Million tokens held back by the foundation and developers. The approximate price per token was .08 cents in USD at the presale, raising 4.16 Million dollars in cryptocurrency at the close of the early crowdsale. Approximately 85% of the 600+ participants requested ERC20 Tokens.
| ICO Status | Finished |
|---|---|
| Token Supply | 65000000 |
| Start Date | 2017-05-01 |
| End Date | 2017-05-24 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 4160000 |
| Start Price (USD) | 0.064 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/the-quantum-resistant-ledger |
| White Paper | https://theqrl.org/whitepaper/QRL_whitepaper.pdf |
Related Coins
