IHF
Invictus Hyperion Fund Rank 343
Website
Twitter
118,870,248 IHF
Buy / Sell
Get Wallet
Invictus Hyperion Fund
Invictus Hyperion Fund Price $ 0.1025
$ 0.1025
Invictus Hyperion Fund 24h Vol
$33,811
$33,811
Invictus Hyperion Fund Market Cap $12,180,530
$12,180,530
24h Vol
4 BTC 1 H
-0.24 %
24 H
3.08 %
7 d
-3.23 %
Today Invictus Hyperion Fund price in US dollars is currently
0.1025
USD, and if converted to Bitcoin is
0.00001108
BTC. A total of 118,870,248 IHF are currently circulating in the Market. Invictus Hyperion Fund price is currently experiencing a change of 3.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Invictus Hyperion Fund have been traded on Crypto Exchanges. Get Invictus Hyperion Fund's progress by adding it to your favourites and creating a free portfolio.
Full Name
Invictus Hyperion Fund
Symbol
IHF
Algorithm
BTC Price
0.00001108 BTC
BTC Market
1,317 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
118,870,248 IHF
1h
-0.24 %
24h
3.08 %
7d
-3.23 %
Twitter
Website
Share Invictus Hyperion Fund Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.2494000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2023-01-16 | $0.2485000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2023-01-17 | $0.0700 | $0.0890 | $0.0890 | $0.0700 |
| 2023-01-18 | $0.2515000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2023-01-19 | $0.2461000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2023-01-20 | $0.2509000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2023-01-21 | $0.0890 | $0.0809 | $0.0890 | $0.0600 |
| 2023-01-22 | $0.2712000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2023-01-23 | $0.2703000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2023-01-24 | $0.0809 | $0.0781 | $0.0809 | $0.0781 |
| 2023-01-25 | $0.0781 | $0.0810 | $0.0810 | $0.0700 |
| 2023-01-26 | $0.2745000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2023-01-27 | $0.0810 | $0.0763 | $0.0810 | $0.0740 |
| 2023-01-28 | $0.0763 | $0.0890 | $0.0890 | $0.0763 |
| 2023-01-29 | $0.0890 | $0.0790 | $0.0980 | $0.0751 |
| 2023-01-30 | $0.0790 | $0.0970 | $0.0970 | $0.0790 |
| 2023-01-31 | $0.2717000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2023-02-01 | $0.2752000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2023-02-02 | $0.2824000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2023-02-03 | $0.2793000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2023-02-04 | $0.2789000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2023-02-05 | $0.2777000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2023-02-06 | $0.0970 | $0.0890 | $0.0970 | $0.0727 |
| 2023-02-07 | $0.2709000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2023-02-08 | $0.0890 | $0.0726 | $0.0890 | $0.0726 |
| 2023-02-09 | $0.0726 | $0.0726 | $0.0730 | $0.0726 |
| 2023-02-10 | $0.0726 | $0.0700 | $0.0730 | $0.0700 |
| 2023-02-11 | $0.0700 | $0.0700 | $0.0710 | $0.0700 |
| 2023-02-12 | $0.2602000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2023-02-13 | $0.0700 | $0.0701 | $0.0851 | $0.0701 |
| 2023-02-14 | $0.2593000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2023-02-15 | $0.0700 | $0.0720 | $0.0720 | $0.0700 |
| 2023-02-16 | $0.0720 | $0.0800 | $0.0800 | $0.0720 |
| 2023-02-17 | $0.0800 | $0.0730 | $0.0800 | $0.0730 |
| 2023-02-18 | $0.2925000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2023-02-19 | $0.2932000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2023-02-20 | $0.0730 | $0.0700 | $0.0730 | $0.0700 |
| 2023-02-21 | $0.0700 | $0.0792 | $0.0796 | $0.0700 |
| 2023-02-22 | $0.2910000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2023-02-23 | $0.0792 | $0.0816 | $0.0820 | $0.0787 |
| 2023-02-24 | $0.0816 | $0.0820 | $0.0820 | $0.0810 |
| 2023-02-25 | $0.0820 | $0.0880 | $0.0880 | $0.0820 |
| 2023-02-26 | $0.2757000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2023-02-27 | $0.2803000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2023-02-28 | $0.2795000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2023-03-01 | $0.0880 | $0.0700 | $0.0880 | $0.0700 |
| 2023-03-02 | $0.2813000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2023-03-03 | $0.0700 | $0.1087000 | $0.1100000 | $0.0700 |
| 2023-03-04 | $0.2661000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2023-03-05 | $0.1087000 | $0.0710 | $0.1087000 | $0.0710 |
| 2023-03-06 | $0.2670000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2023-03-07 | $0.2667000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2023-03-08 | $0.0710 | $0.0705 | $0.0710 | $0.0705 |
| 2023-03-09 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2023-03-10 | $0.2424000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2023-03-11 | $0.2405000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2023-03-12 | $0.2453000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2023-03-13 | $0.2640000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2023-03-14 | $0.0708 | $0.0848 | $0.0848 | $0.0708 |
| 2023-03-15 | $0.2946000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2023-03-16 | $0.0849 | $0.0711 | $0.0847 | $0.0711 |
| 2023-03-17 | $0.0711 | $0.0847 | $0.0847 | $0.0711 |
| 2023-03-18 | $0.0847 | $0.0772 | $0.0847 | $0.0772 |
| 2023-03-19 | $0.0772 | $0.0802 | $0.0802 | $0.0772 |
| 2023-03-20 | $0.0802 | $0.0876 | $0.0876 | $0.0422400 |
| 2023-03-21 | $0.3309000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2023-03-22 | $0.3354000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2023-03-23 | $0.3251000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2023-03-24 | $0.3373000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2023-03-25 | $0.3272000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2023-03-26 | $0.3272000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2023-03-27 | $0.0701 | $0.0811 | $0.0811 | $0.0700 |
| 2023-03-28 | $0.0811 | $0.0750 | $0.0811 | $0.0653 |
| 2023-03-29 | $0.3246000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2023-03-30 | $0.0750 | $0.0820 | $0.0825 | $0.0647 |
| 2023-03-31 | $0.0820 | $0.0730 | $0.0820 | $0.0730 |
| 2023-04-01 | $0.0730 | $0.0705 | $0.0730 | $0.0705 |
| 2023-04-02 | $0.3387000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2023-04-03 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2023-04-04 | $0.0705 | $0.0478600 | $0.0705 | $0.0478600 |
| 2023-04-05 | $0.3353000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2023-04-06 | $0.3354000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-04-07 | $0.0478600 | $0.0760 | $0.0760 | $0.0478400 |
| 2023-04-08 | $0.3321000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2023-04-09 | $0.0760 | $0.0600 | $0.0760 | $0.0600 |
| 2023-04-10 | $0.0600 | $0.0821 | $0.0821 | $0.0600 |
| 2023-04-11 | $0.0821 | $0.0760 | $0.0821 | $0.0740 |
| 2023-04-12 | $0.0760 | $0.0660 | $0.0760 | $0.0660 |
| 2023-04-13 | $0.0660 | $0.0781 | $0.0801 | $0.0661 |
| 2023-04-14 | $0.3618000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2023-04-15 | $0.0781 | $0.0701 | $0.0781 | $0.0701 |
| 2023-04-16 | $0.0701 | $0.0700 | $0.0797 | $0.0700 |
| 2023-04-17 | $0.3608000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2023-04-18 | $0.3504000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2023-04-19 | $0.0700 | $0.0701 | $0.0701 | $0.0701 |
| 2023-04-20 | $0.3431000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2023-04-21 | $0.3361000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2023-04-22 | $0.3244000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-04-23 | $0.3310000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2023-04-24 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-25 | $0.3275000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-04-26 | $0.3369000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2023-04-27 | $0.0700 | $0.0620 | $0.0700 | $0.0620 |
| 2023-04-28 | $0.0620 | $0.0901 | $0.0901 | $0.0621 |
| 2023-04-29 | $0.0901 | $0.0621 | $0.0901 | $0.0621 |
| 2023-04-30 | $0.0621 | $0.0580 | $0.0621 | $0.0320000 |
| 2023-05-01 | $0.0580 | $0.0350000 | $0.0580 | $0.0346900 |
| 2023-05-02 | $0.0350000 | $0.0320300 | $0.0350300 | $0.0320300 |
| 2023-05-03 | $0.3415000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2023-05-04 | $0.3456000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2023-05-05 | $0.0320300 | $0.0581 | $0.0581 | $0.0320300 |
| 2023-05-06 | $0.0581 | $0.0582 | $0.0582 | $0.0311900 |
| 2023-05-07 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-08 | $0.3400000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2023-05-09 | $0.0581 | $0.0301300 | $0.0581 | $0.0301300 |
| 2023-05-10 | $0.0301300 | $0.0581 | $0.0581 | $0.0301300 |
| 2023-05-11 | $0.3288000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2023-05-12 | $0.0580 | $0.0301300 | $0.0581 | $0.0301300 |
| 2023-05-13 | $0.0301300 | $0.0581 | $0.0581 | $0.0251200 |
| 2023-05-14 | $0.0581 | $0.0560 | $0.0580 | $0.0250900 |
| 2023-05-15 | $0.0560 | $0.0250900 | $0.0560 | $0.0250900 |
| 2023-05-16 | $0.7812000 | $0.7808000 | $0.7819000 | $0.7803000 |
| Pair | Exchange |
|---|---|
| IHF/USDT | hitbtc |
| IHF/ETH | idex |
| IHF/BTC | liquid |
| IHF/ETH | liquid |
Description
Description
The Invictus Hyperion Fund is a platform for investors who want to gain access to diversified portfolios of expertly-vetted early phase investments in the blockchain economy. The main functions of Hyperion Fund ecosystem are exposure to diversified portfolios, the power of syndication, expert engagement with entrepreneurs, AI intelligence in the prediction of ICO’s, 24 hours trading and ICO guidance/promotion.
The Invictus Hyperion Fund native asset is the IHF token. IHF token is an Ethereum-based ERC20 utility token to be used as a payment method to gain access to the diversified portfolios.
Related Coins
