VET
VeChain Rank 30
Website
Twitter
80,985,041,177 VET
Buy / Sell
Get Wallet
VeChain
VeChain Price $ 0.0616
$ 0.0616
VeChain 24h Vol
$1,315,672,105
$1,315,672,105
VeChain Market Cap $4,992,472,091
$4,992,472,091
24h Vol
13,832 BTC 1 H
-4.30 %
24 H
22.42 %
7 d
47.49 %
Today VeChain price in US dollars is currently
0.0616
USD, and if converted to Bitcoin is
0.00000065
BTC. A total of 80,985,041,177 VET are currently circulating in the Market. VeChain price is currently experiencing a change of 22.42 %, and check here all cryptocurrency. Over the past 24 hours 13.157 M US dollars VeChain have been traded on Crypto Exchanges. Get VeChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
VeChain
Symbol
VET
Algorithm
N/A
BTC Price
0.00000065 BTC
BTC Market
52,486 BTC
BTC 24h Vol
13,832 BTC
Total Coins Mined
80,985,041,177 VET
1h
-4.30 %
24h
22.42 %
7d
47.49 %
Twitter
Website
Share VeChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0207000 | $0.0210000 | $0.0214000 | $0.0201000 |
| 2023-01-16 | $0.0210000 | $0.0213000 | $0.0219000 | $0.0204000 |
| 2023-01-17 | $0.0213000 | $0.0212000 | $0.0217000 | $0.0210000 |
| 2023-01-18 | $0.0212000 | $0.0197000 | $0.0217000 | $0.0195000 |
| 2023-01-19 | $0.0197000 | $0.0204000 | $0.0205000 | $0.0196000 |
| 2023-01-20 | $0.0204000 | $0.0225000 | $0.0234800 | $0.0200000 |
| 2023-01-21 | $0.0225000 | $0.0218000 | $0.0225000 | $0.0216000 |
| 2023-01-22 | $0.0218000 | $0.0222000 | $0.0229000 | $0.0217000 |
| 2023-01-23 | $0.0222000 | $0.0228000 | $0.0231000 | $0.0220000 |
| 2023-01-24 | $0.0228000 | $0.0219000 | $0.0235000 | $0.0215000 |
| 2023-01-25 | $0.0219000 | $0.0230000 | $0.0233000 | $0.0212000 |
| 2023-01-26 | $0.0230000 | $0.0239000 | $0.0240000 | $0.0228000 |
| 2023-01-27 | $0.0239000 | $0.0248000 | $0.0251000 | $0.0231000 |
| 2023-01-28 | $0.0248000 | $0.0242000 | $0.0251000 | $0.0238000 |
| 2023-01-29 | $0.0242000 | $0.0246000 | $0.0248000 | $0.0239000 |
| 2023-01-30 | $0.0246000 | $0.0231000 | $0.0247000 | $0.0226000 |
| 2023-01-31 | $0.0231000 | $0.0232000 | $0.0235000 | $0.0229000 |
| 2023-02-01 | $0.0232000 | $0.0248000 | $0.0252900 | $0.0222000 |
| 2023-02-02 | $0.0248000 | $0.0241000 | $0.0252900 | $0.0238000 |
| 2023-02-03 | $0.0241000 | $0.0248900 | $0.0250000 | $0.0233800 |
| 2023-02-04 | $0.0248900 | $0.0250000 | $0.0253000 | $0.0244100 |
| 2023-02-05 | $0.0250000 | $0.0243000 | $0.0250000 | $0.0239000 |
| 2023-02-06 | $0.0243000 | $0.0239000 | $0.0247000 | $0.0237000 |
| 2023-02-07 | $0.0239000 | $0.0259000 | $0.0261000 | $0.0238000 |
| 2023-02-08 | $0.0259000 | $0.0258000 | $0.0267000 | $0.0251000 |
| 2023-02-09 | $0.0258000 | $0.0232000 | $0.0265000 | $0.0229000 |
| 2023-02-10 | $0.0232000 | $0.0237000 | $0.0244000 | $0.0232000 |
| 2023-02-11 | $0.0237000 | $0.0239000 | $0.0240000 | $0.0233000 |
| 2023-02-12 | $0.0239000 | $0.0235000 | $0.0246000 | $0.0233000 |
| 2023-02-13 | $0.0235000 | $0.0230900 | $0.0237000 | $0.0221000 |
| 2023-02-14 | $0.0230900 | $0.0238000 | $0.0240000 | $0.0226000 |
| 2023-02-15 | $0.0238000 | $0.0256000 | $0.0257000 | $0.0234000 |
| 2023-02-16 | $0.0256000 | $0.0244000 | $0.0261000 | $0.0243000 |
| 2023-02-17 | $0.0244000 | $0.0277000 | $0.0285000 | $0.0242000 |
| 2023-02-18 | $0.0277000 | $0.0272000 | $0.0284000 | $0.0268000 |
| 2023-02-19 | $0.0272000 | $0.0287100 | $0.0310000 | $0.0271000 |
| 2023-02-20 | $0.0287100 | $0.0319000 | $0.0325900 | $0.0285100 |
| 2023-02-21 | $0.0319000 | $0.0302000 | $0.0322000 | $0.0294100 |
| 2023-02-22 | $0.0302000 | $0.0295000 | $0.0303900 | $0.0281100 |
| 2023-02-23 | $0.0295000 | $0.0298000 | $0.0313000 | $0.0292000 |
| 2023-02-24 | $0.0298000 | $0.0278000 | $0.0299000 | $0.0273000 |
| 2023-02-25 | $0.0278000 | $0.0270000 | $0.0280900 | $0.0261100 |
| 2023-02-26 | $0.0270000 | $0.0282000 | $0.0286000 | $0.0266100 |
| 2023-02-27 | $0.0282000 | $0.0281000 | $0.0293000 | $0.0276000 |
| 2023-02-28 | $0.0281000 | $0.0269000 | $0.0281000 | $0.0267000 |
| 2023-03-01 | $0.0269000 | $0.0282000 | $0.0286000 | $0.0268000 |
| 2023-03-02 | $0.0282000 | $0.0272000 | $0.0283000 | $0.0263000 |
| 2023-03-03 | $0.0272000 | $0.0254100 | $0.0274000 | $0.0245800 |
| 2023-03-04 | $0.0254100 | $0.0244500 | $0.0258400 | $0.0240200 |
| 2023-03-05 | $0.0244500 | $0.0243200 | $0.0259200 | $0.0238300 |
| 2023-03-06 | $0.0243200 | $0.0246100 | $0.0247800 | $0.0235600 |
| 2023-03-07 | $0.0246100 | $0.0236000 | $0.0249300 | $0.0228700 |
| 2023-03-08 | $0.0236000 | $0.0221000 | $0.0236500 | $0.0219100 |
| 2023-03-09 | $0.0221000 | $0.0202600 | $0.0226200 | $0.0200000 |
| 2023-03-10 | $0.0202600 | $0.0206500 | $0.0211500 | $0.0195500 |
| 2023-03-11 | $0.0206500 | $0.0204700 | $0.0213900 | $0.0195000 |
| 2023-03-12 | $0.0204700 | $0.0220900 | $0.0222600 | $0.0201600 |
| 2023-03-13 | $0.0220900 | $0.0234900 | $0.0237000 | $0.0213700 |
| 2023-03-14 | $0.0234900 | $0.0240100 | $0.0252300 | $0.0227600 |
| 2023-03-15 | $0.0240100 | $0.0218900 | $0.0243500 | $0.0216000 |
| 2023-03-16 | $0.0218900 | $0.0222400 | $0.0228900 | $0.0217500 |
| 2023-03-17 | $0.0222400 | $0.0242800 | $0.0243200 | $0.0219300 |
| 2023-03-18 | $0.0242800 | $0.0230600 | $0.0245400 | $0.0228600 |
| 2023-03-19 | $0.0230600 | $0.0244800 | $0.0248000 | $0.0229400 |
| 2023-03-20 | $0.0244800 | $0.0230000 | $0.0249600 | $0.0228800 |
| 2023-03-21 | $0.0230000 | $0.0238100 | $0.0240200 | $0.0221300 |
| 2023-03-22 | $0.0238100 | $0.0225200 | $0.0238800 | $0.0218500 |
| 2023-03-23 | $0.0225200 | $0.0236200 | $0.0239200 | $0.0224900 |
| 2023-03-24 | $0.0236200 | $0.0228600 | $0.0242000 | $0.0223800 |
| 2023-03-25 | $0.0228600 | $0.0227500 | $0.0233400 | $0.0224000 |
| 2023-03-26 | $0.0227500 | $0.0228900 | $0.0240600 | $0.0225700 |
| 2023-03-27 | $0.0228900 | $0.0220300 | $0.0229500 | $0.0215000 |
| 2023-03-28 | $0.0220300 | $0.0224800 | $0.0224900 | $0.0215800 |
| 2023-03-29 | $0.0224800 | $0.0232100 | $0.0233600 | $0.0224100 |
| 2023-03-30 | $0.0232100 | $0.0228900 | $0.0236000 | $0.0224500 |
| 2023-03-31 | $0.0228900 | $0.0234600 | $0.0236400 | $0.0225400 |
| 2023-04-01 | $0.0234600 | $0.0235800 | $0.0236300 | $0.0230800 |
| 2023-04-02 | $0.0235800 | $0.0233400 | $0.0239000 | $0.0228100 |
| 2023-04-03 | $0.0233400 | $0.0231100 | $0.0236200 | $0.0224300 |
| 2023-04-04 | $0.0231100 | $0.0242300 | $0.0244500 | $0.0229400 |
| 2023-04-05 | $0.0242300 | $0.0243500 | $0.0245600 | $0.0238000 |
| 2023-04-06 | $0.0243500 | $0.0246100 | $0.0250700 | $0.0236900 |
| 2023-04-07 | $0.0246100 | $0.0241500 | $0.0246900 | $0.0238300 |
| 2023-04-08 | $0.0241500 | $0.0240100 | $0.0245700 | $0.0233500 |
| 2023-04-09 | $0.0240100 | $0.0243300 | $0.0245400 | $0.0236900 |
| 2023-04-10 | $0.0243300 | $0.0250200 | $0.0250500 | $0.0241500 |
| 2023-04-11 | $0.0250200 | $0.0249400 | $0.0253000 | $0.0247400 |
| 2023-04-12 | $0.0249400 | $0.0244800 | $0.0249500 | $0.0239100 |
| 2023-04-13 | $0.0244800 | $0.0253400 | $0.0254300 | $0.0243100 |
| 2023-04-14 | $0.0253400 | $0.0258700 | $0.0264300 | $0.0252000 |
| 2023-04-15 | $0.0258700 | $0.0257400 | $0.0258900 | $0.0254100 |
| 2023-04-16 | $0.0257400 | $0.0262300 | $0.0266100 | $0.0253500 |
| 2023-04-17 | $0.0262300 | $0.0254800 | $0.0262400 | $0.0252700 |
| 2023-04-18 | $0.0254800 | $0.0265700 | $0.0265700 | $0.0253000 |
| 2023-04-19 | $0.0265700 | $0.0238800 | $0.0266100 | $0.0235300 |
| 2023-04-20 | $0.0238800 | $0.0231400 | $0.0242900 | $0.0228600 |
| 2023-04-21 | $0.0231400 | $0.0221800 | $0.0232800 | $0.0219000 |
| 2023-04-22 | $0.0221800 | $0.0226900 | $0.0227000 | $0.0220500 |
| 2023-04-23 | $0.0226900 | $0.0221600 | $0.0227100 | $0.0216900 |
| 2023-04-24 | $0.0221600 | $0.0221300 | $0.0225300 | $0.0217000 |
| 2023-04-25 | $0.0221300 | $0.0226800 | $0.0227600 | $0.0215500 |
| 2023-04-26 | $0.0226800 | $0.0220000 | $0.0234000 | $0.0211500 |
| 2023-04-27 | $0.0220000 | $0.0225800 | $0.0228300 | $0.0220000 |
| 2023-04-28 | $0.0225800 | $0.0224700 | $0.0226900 | $0.0222000 |
| 2023-04-29 | $0.0224700 | $0.0227200 | $0.0228500 | $0.0223700 |
| 2023-04-30 | $0.0227200 | $0.0221800 | $0.0229400 | $0.0221000 |
| 2023-05-01 | $0.0221800 | $0.0215100 | $0.0223400 | $0.0211700 |
| 2023-05-02 | $0.0215100 | $0.0213000 | $0.0215600 | $0.0208100 |
| 2023-05-03 | $0.0213000 | $0.0209900 | $0.0213000 | $0.0201200 |
| 2023-05-04 | $0.0209900 | $0.0207800 | $0.0211400 | $0.0206100 |
| 2023-05-05 | $0.0207800 | $0.0211900 | $0.0214600 | $0.0206900 |
| 2023-05-06 | $0.0211900 | $0.0204300 | $0.0213400 | $0.0201100 |
| 2023-05-07 | $0.0204300 | $0.0204100 | $0.0207300 | $0.0202900 |
| 2023-05-08 | $0.0204100 | $0.0196400 | $0.0207200 | $0.0189100 |
| 2023-05-09 | $0.0196400 | $0.0195400 | $0.0200500 | $0.0192900 |
| 2023-05-10 | $0.0195400 | $0.0196500 | $0.0198000 | $0.0190500 |
| 2023-05-11 | $0.0196500 | $0.0190200 | $0.0196800 | $0.0186200 |
| 2023-05-12 | $0.0190200 | $0.0191800 | $0.0192200 | $0.0185500 |
| 2023-05-13 | $0.0191800 | $0.0191700 | $0.0192700 | $0.0190200 |
| 2023-05-14 | $0.0191700 | $0.0191900 | $0.0193600 | $0.0190300 |
| 2023-05-15 | $0.0191900 | $0.0194600 | $0.0197100 | $0.0190300 |
| 2023-05-16 | $0.0194600 | $0.0194600 | $0.0194600 | $0.0194600 |
| Pair | Exchange |
|---|---|
| VET/USDT | aax |
| VET/BTC | abucoins |
| VET/EUR | bcbitcoin |
| VET/GBP | bcbitcoin |
| VET/BTC | bequant |
| VET/USDT | bibox |
| VET/BTC | bigone |
| VET/ETH | bigone |
| VET/BNB | binance |
| VET/BTC | binance |
| VET/BUSD | binance |
| VET/ETH | binance |
| VET/EUR | binance |
| VET/GBP | binance |
| VET/TRY | binance |
| VET/USDT | binance |
| VET/BTC | binanceusa |
| VET/USD | binanceusa |
| VET/USDT | binanceusa |
| VET/USDT | bitasset |
| VET/BTC | bitcoincom |
| VET/USDT | bitcoincom |
| VET/BTC | bitfinex |
| VET/ETH | bitfinex |
| VET/USD | bitfinex |
| VET/USDT | bitfinex |
| VET/KRW | bithumb |
| VET/BMX | bitmart |
| VET/BTC | bitmart |
| VET/ETH | bitmart |
| VET/USDT | bitmart |
| VET/BTC | bitmax |
| VET/USDT | bitmax |
| VET/EUR | bitpanda |
| VET/BTC | bittrex |
| VET/ETH | bittrex |
| VET/USD | bittrex |
| VET/USDT | bittrex |
| VET/BTC | bkex |
| VET/ETH | bkex |
| VET/USDT | bkex |
| VET/BTC | bleutrade |
| VET/ETH | bleutrade |
| VET/USDT | bleutrade |
| VET/USD | cexio |
| VET/BTC | cobinhood |
| VET/BCH | coinex |
| VET/BTC | coinex |
| VET/ETH | coinex |
| VET/USDC | coinex |
| VET/USDT | coinex |
| VET/KRW | coinnest |
| VET/BTC | coinsuper |
| VET/USD | coinsuper |
| VET/BTC | cryptodotcom |
| VET/CRO | cryptodotcom |
| VET/USD | cryptodotcom |
| VET/USDC | cryptodotcom |
| VET/USDT | cryptodotcom |
| VET/USDT | digifinex |
| VET/ETH | etherdelta |
| VET/ETH | gateio |
| VET/USDT | gateio |
| VET/BTC | hitbtc |
| VET/ETH | hitbtc |
| VET/HITBTC | hitbtc |
| VET/USD | hitbtc |
| VET/USDT | hitbtc |
| VET/BTC | huobikorea |
| VET/ETH | huobikorea |
| VET/KRW | huobikorea |
| VET/USDT | huobikorea |
| VET/BTC | huobipro |
| VET/ETH | huobipro |
| VET/HUSD | huobipro |
| VET/USDC | huobipro |
| VET/USDT | huobipro |
| VET/ETH | idex |
| VET/IDR | indodax |
| VET/BTC | instantbitex |
| VET/KRW | korbit |
| VET/BTC | kucoin |
| VET/ETH | kucoin |
| VET/KCS | kucoin |
| VET/USDT | kucoin |
| VET/ETH | latoken |
| VET/LA | latoken |
| VET/USDT | latoken |
| VET/BTC | lbank |
| VET/ETH | lbank |
| VET/LBCN | lbank |
| VET/USDT | lbank |
| VET/BTC | liqui |
| VET/ETH | liqui |
| VET/USDT | liqui |
| VET/BTC | liquid |
| VET/ETH | liquid |
| VET/BTC | livecoin |
| VET/USD | livecoin |
| VET/USDT | mexc |
| VET/BTC | neraex |
| VET/TRY | paribu |
| VET/BTC | rightbtc |
| VET/ETH | rightbtc |
| VET/ETP | rightbtc |
| VET/USD | rightbtc |
| VET/TRY | sistemkoin |
| VET/BTC | upbit |
| VET/KRW | upbit |
| VET/USDT | xtpub |
| VET/BTC | zecoex |
| VET/INR | zecoex |
Description
Description
VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.
Technology
Technology
N/A
Features
Features
N/A
Vechain (VET) News
Related Coins
