BIKI
BIKI Rank 2116
Website
Twitter
0 BIKI
Buy / Sell
Get Wallet
BIKI
BIKI Price $ 0.0418
$ 0.0418
BIKI 24h Vol
$687,478
$687,478
BIKI Market Cap $0
$0
24h Vol
74 BTC 1 H
0.19 %
24 H
-4.46 %
7 d
11.78 %
Today BIKI price in US dollars is currently
0.0418
USD, and if converted to Bitcoin is
0.00000452
BTC. A total of N/A are currently circulating in the Market. BIKI price is currently experiencing a change of -4.46 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars BIKI have been traded on Crypto Exchanges. Get BIKI's progress by adding it to your favourites and creating a free portfolio.
Full Name
BIKI
Symbol
BIKI
Algorithm
ETH Token
BTC Price
0.00000452 BTC
BTC Market
0 BTC
BTC 24h Vol
74 BTC
Total Coins Mined
0 BIKI
1h
0.19 %
24h
-4.46 %
7d
11.78 %
Twitter
Website
Share BIKI Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-17 | $0.1471000 | $0.1473000 | $0.1476000 | $0.1457000 |
| 2023-01-18 | $0.1460000 | $0.1463000 | $0.1465000 | $0.1459000 |
| 2023-01-19 | $0.1411000 | $0.1414000 | $0.1418000 | $0.1409000 |
| 2023-01-20 | $0.1447000 | $0.1448000 | $0.1449000 | $0.1443000 |
| 2023-01-21 | $0.1548000 | $0.1551000 | $0.1562000 | $0.1542000 |
| 2023-01-22 | $0.1518000 | $0.1524000 | $0.1524000 | $0.1515000 |
| 2023-01-23 | $0.1519000 | $0.1525000 | $0.1525000 | $0.1517000 |
| 2023-01-24 | $0.1517000 | $0.1519000 | $0.1519000 | $0.1514000 |
| 2023-01-25 | $0.1452000 | $0.1441000 | $0.1453000 | $0.1439000 |
| 2023-01-26 | $0.1503000 | $0.1504000 | $0.1508000 | $0.1503000 |
| 2023-01-27 | $0.1494000 | $0.1488000 | $0.1499000 | $0.1486000 |
| 2023-01-28 | $0.1491000 | $0.1493000 | $0.1494000 | $0.1488000 |
| 2023-01-29 | $0.1467000 | $0.1466000 | $0.1467000 | $0.1462000 |
| 2023-01-30 | $0.1535000 | $0.1529000 | $0.1537000 | $0.1527000 |
| 2023-01-31 | $0.1461000 | $0.1463000 | $0.1465000 | $0.1460000 |
| 2023-02-01 | $0.1479000 | $0.1477000 | $0.1483000 | $0.1475000 |
| 2023-02-02 | $0.1531000 | $0.1534000 | $0.1542000 | $0.1530000 |
| 2023-02-03 | $0.1533000 | $0.1536000 | $0.1539000 | $0.1533000 |
| 2023-02-04 | $0.1552000 | $0.1550000 | $0.1553000 | $0.1548000 |
| 2023-02-05 | $0.1555000 | $0.1553000 | $0.1559000 | $0.1552000 |
| 2023-02-06 | $0.1520000 | $0.1529000 | $0.1529000 | $0.1520000 |
| 2023-02-07 | $0.1506000 | $0.1511000 | $0.1512000 | $0.1505000 |
| 2023-02-08 | $0.1559000 | $0.1563000 | $0.1565000 | $0.1557000 |
| 2023-02-09 | $0.1540000 | $0.1538000 | $0.1541000 | $0.1536000 |
| 2023-02-10 | $0.1442000 | $0.1447000 | $0.1448000 | $0.1439000 |
| 2023-02-11 | $0.1412000 | $0.1413000 | $0.1413000 | $0.1407000 |
| 2023-02-12 | $0.1436000 | $0.1435000 | $0.1436000 | $0.1433000 |
| 2023-02-13 | $0.1414000 | $0.1411000 | $0.1416000 | $0.1410000 |
| 2023-02-14 | $0.1405000 | $0.1406000 | $0.1408000 | $0.1403000 |
| 2023-02-15 | $0.1452000 | $0.1448000 | $0.1453000 | $0.1446000 |
| 2023-02-16 | $0.1563000 | $0.1587000 | $0.1594000 | $0.1561000 |
| 2023-02-17 | $0.1529000 | $0.1535000 | $0.1536000 | $0.1523000 |
| 2023-02-18 | $0.1581000 | $0.1588000 | $0.1589000 | $0.1579000 |
| 2023-02-19 | $0.1578000 | $0.1582000 | $0.1582000 | $0.1577000 |
| 2023-02-20 | $0.1568000 | $0.1569000 | $0.1573000 | $0.1568000 |
| 2023-02-21 | $0.1589000 | $0.1587000 | $0.1589000 | $0.1585000 |
| 2023-02-22 | $0.1548000 | $0.1550000 | $0.1554000 | $0.1547000 |
| 2023-02-23 | $0.1533000 | $0.1533000 | $0.1536000 | $0.1532000 |
| 2023-02-24 | $0.1540000 | $0.1541000 | $0.1546000 | $0.1538000 |
| 2023-02-25 | $0.1500000 | $0.1500000 | $0.1501000 | $0.1497000 |
| 2023-02-26 | $0.1488000 | $0.1485000 | $0.1488000 | $0.1485000 |
| 2023-02-27 | $0.1531000 | $0.1527000 | $0.1531000 | $0.1526000 |
| 2023-02-28 | $0.1524000 | $0.1524000 | $0.1526000 | $0.1522000 |
| 2023-03-01 | $0.1497000 | $0.1500000 | $0.1501000 | $0.1493000 |
| 2023-03-02 | $0.1554000 | $0.1560000 | $0.1565000 | $0.1551000 |
| 2023-03-03 | $0.1537000 | $0.1535000 | $0.1538000 | $0.1534000 |
| 2023-03-04 | $0.1464000 | $0.1466000 | $0.1467000 | $0.1463000 |
| 2023-03-05 | $0.1462000 | $0.1460000 | $0.1463000 | $0.1460000 |
| 2023-03-06 | $0.1460000 | $0.1461000 | $0.1461000 | $0.1455000 |
| 2023-03-07 | $0.1461000 | $0.1458000 | $0.1461000 | $0.1458000 |
| 2023-03-08 | $0.1457000 | $0.1462000 | $0.1464000 | $0.1457000 |
| 2023-03-09 | $0.1430000 | $0.1433000 | $0.1433000 | $0.1429000 |
| 2023-03-10 | $0.1341000 | $0.1331000 | $0.1341000 | $0.1327000 |
| 2023-03-11 | $0.1335000 | $0.1340000 | $0.1344000 | $0.1334000 |
| 2023-03-12 | $0.1384000 | $0.1376000 | $0.1384000 | $0.1376000 |
| 2023-03-13 | $0.1485000 | $0.1493000 | $0.1498000 | $0.1481000 |
| 2023-03-14 | $0.1568000 | $0.1568000 | $0.1571000 | $0.1562000 |
| 2023-03-15 | $0.1591000 | $0.1584000 | $0.1593000 | $0.1583000 |
| 2023-03-16 | $0.1545000 | $0.1551000 | $0.1554000 | $0.1542000 |
| 2023-03-17 | $0.1564000 | $0.1562000 | $0.1565000 | $0.1561000 |
| 2023-03-18 | $0.1673000 | $0.1658000 | $0.1674000 | $0.1653000 |
| 2023-03-19 | $0.1645000 | $0.1653000 | $0.1658000 | $0.1644000 |
| 2023-03-20 | $0.1665000 | $0.1665000 | $0.1670000 | $0.1653000 |
| 2023-03-21 | $0.1622000 | $0.1630000 | $0.1632000 | $0.1619000 |
| 2023-03-22 | $0.1686000 | $0.1682000 | $0.1686000 | $0.1682000 |
| 2023-03-23 | $0.1622000 | $0.1631000 | $0.1631000 | $0.1619000 |
| 2023-03-24 | $0.1695000 | $0.1698000 | $0.1700000 | $0.1695000 |
| 2023-03-25 | $0.1634000 | $0.1637000 | $0.1637000 | $0.1632000 |
| 2023-03-26 | $0.1627000 | $0.1626000 | $0.1630000 | $0.1624000 |
| 2023-03-27 | $0.1657000 | $0.1658000 | $0.1659000 | $0.1655000 |
| 2023-03-28 | $0.1601000 | $0.1601000 | $0.1604000 | $0.1599000 |
| 2023-03-29 | $0.1655000 | $0.1657000 | $0.1659000 | $0.1654000 |
| 2023-03-30 | $0.1673000 | $0.1676000 | $0.1679000 | $0.1670000 |
| 2023-03-31 | $0.1674000 | $0.1673000 | $0.1677000 | $0.1670000 |
| 2023-04-01 | $0.1700000 | $0.1703000 | $0.1706000 | $0.1700000 |
| 2023-04-02 | $0.1699000 | $0.1700000 | $0.1702000 | $0.1699000 |
| 2023-04-03 | $0.1675000 | $0.1673000 | $0.1675000 | $0.1672000 |
| 2023-04-04 | $0.1689000 | $0.1690000 | $0.1695000 | $0.1688000 |
| 2023-04-05 | $0.1746000 | $0.1752000 | $0.1757000 | $0.1740000 |
| 2023-04-06 | $0.1781000 | $0.1776000 | $0.1782000 | $0.1771000 |
| 2023-04-07 | $0.1747000 | $0.1749000 | $0.1749000 | $0.1745000 |
| 2023-04-08 | $0.1740000 | $0.1736000 | $0.1740000 | $0.1735000 |
| 2023-04-09 | $0.1726000 | $0.1730000 | $0.1730000 | $0.1724000 |
| 2023-04-10 | $0.1735000 | $0.1738000 | $0.1739000 | $0.1733000 |
| 2023-04-11 | $0.1783000 | $0.1783000 | $0.1785000 | $0.1781000 |
| 2023-04-12 | $0.1765000 | $0.1768000 | $0.1771000 | $0.1765000 |
| 2023-04-13 | $0.1790000 | $0.1787000 | $0.1793000 | $0.1782000 |
| 2023-04-14 | $0.1879000 | $0.1885000 | $0.1887000 | $0.1876000 |
| 2023-04-15 | $0.1961000 | $0.1959000 | $0.1966000 | $0.1955000 |
| 2023-04-16 | $0.1952000 | $0.1953000 | $0.1955000 | $0.1950000 |
| 2023-04-17 | $0.1978000 | $0.1963000 | $0.1979000 | $0.1956000 |
| 2023-04-18 | $0.1937000 | $0.1937000 | $0.1939000 | $0.1935000 |
| 2023-04-19 | $0.1963000 | $0.1959000 | $0.1964000 | $0.1958000 |
| 2023-04-20 | $0.1806000 | $0.1813000 | $0.1813000 | $0.1801000 |
| 2023-04-21 | $0.1813000 | $0.1807000 | $0.1817000 | $0.1807000 |
| 2023-04-22 | $0.1725000 | $0.1726000 | $0.1729000 | $0.1725000 |
| 2023-04-23 | $0.1749000 | $0.1746000 | $0.1749000 | $0.1745000 |
| 2023-04-24 | $0.1737000 | $0.1729000 | $0.1739000 | $0.1729000 |
| 2023-04-25 | $0.1719000 | $0.1720000 | $0.1726000 | $0.1718000 |
| 2023-04-26 | $0.1741000 | $0.1752000 | $0.1757000 | $0.1739000 |
| 2023-04-27 | $0.1742000 | $0.1803000 | $0.1808000 | $0.1738000 |
| 2023-04-28 | $0.1781000 | $0.1776000 | $0.1783000 | $0.1776000 |
| 2023-04-29 | $0.1766000 | $0.1766000 | $0.1767000 | $0.1764000 |
| 2023-04-30 | $0.1781000 | $0.1777000 | $0.1781000 | $0.1777000 |
| 2023-05-01 | $0.1745000 | $0.1757000 | $0.1758000 | $0.1745000 |
| 2023-05-02 | $0.1709000 | $0.1712000 | $0.1712000 | $0.1705000 |
| 2023-05-03 | $0.1746000 | $0.1744000 | $0.1747000 | $0.1742000 |
| 2023-05-04 | $0.1778000 | $0.1776000 | $0.1779000 | $0.1774000 |
| 2023-05-05 | $0.1752000 | $0.1753000 | $0.1754000 | $0.1751000 |
| 2023-05-06 | $0.1862000 | $0.1870000 | $0.1875000 | $0.1861000 |
| 2023-05-07 | $0.1775000 | $0.1772000 | $0.1776000 | $0.1772000 |
| 2023-05-08 | $0.1753000 | $0.1764000 | $0.1766000 | $0.1746000 |
| 2023-05-09 | $0.1730000 | $0.1725000 | $0.1730000 | $0.1725000 |
| 2023-05-10 | $0.1725000 | $0.1729000 | $0.1733000 | $0.1725000 |
| 2023-05-11 | $0.1719000 | $0.1715000 | $0.1719000 | $0.1714000 |
| 2023-05-12 | $0.1675000 | $0.1674000 | $0.1677000 | $0.1673000 |
| 2023-05-13 | $0.1687000 | $0.1683000 | $0.1687000 | $0.1682000 |
| 2023-05-14 | $0.1676000 | $0.1680000 | $0.1680000 | $0.1674000 |
| 2023-05-15 | $0.1679000 | $0.1673000 | $0.1680000 | $0.1670000 |
| 2023-05-16 | $0.1695000 | $0.1700000 | $0.1701000 | $0.1693000 |
| Pair | Exchange |
|---|---|
| BIKI/BTC | biki |
| BIKI/ETH | biki |
| BIKI/USDT | biki |
| BIKI/USDT | coinsbit |
| BIKI/USDT | lbank |
| BIKI/WETH | uniswapv2 |
Description
Description
Founded in June 2018 and headquartered in Singapore, BiKi.com is a global digital currency trading service provider. The platform is committed to creating the safest, most stable and efficient digital currency trading platform for users around the world. At present, it has supported many languages such as Chinese and English, and serves nearly 100 countries and regions, with over 1 million users worldwide. BiKi has launched a subversive " mining, buying back and destroying, rising and falling" model where 100% of the platform fee was used to repurchase the platform currency and destroyed them.
BIKI (BIKI) is the native Ethereum-based cryptocurrency from the BIKI exchange platform.
Related Coins
