BORA
BORA Rank 313
Website
Twitter
717,907,000 BORA
Buy / Sell
Get Wallet
BORA
BORA Price $ 0.0198
$ 0.0198
BORA 24h Vol
$311,422
$311,422
BORA Market Cap $14,226,215
$14,226,215
24h Vol
34 BTC 1 H
0.45 %
24 H
-1.91 %
7 d
-3.91 %
Today BORA price in US dollars is currently
0.0198
USD, and if converted to Bitcoin is
0.00000214
BTC. A total of 717,907,000 BORA are currently circulating in the Market. BORA price is currently experiencing a change of -1.91 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars BORA have been traded on Crypto Exchanges. Get BORA's progress by adding it to your favourites and creating a free portfolio.
Full Name
BORA
Symbol
BORA
Algorithm
ETH Token
BTC Price
0.00000214 BTC
BTC Market
1,538 BTC
BTC 24h Vol
34 BTC
Total Coins Mined
717,907,000 BORA
1h
0.45 %
24h
-1.91 %
7d
-3.91 %
Twitter
Website
Share BORA Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1607000 | $0.1583000 | $0.1601000 | $0.1522000 |
| 2023-01-16 | $0.1583000 | $0.1638000 | $0.1746000 | $0.1606000 |
| 2023-01-17 | $0.1638000 | $0.1697000 | $0.1723000 | $0.1611000 |
| 2023-01-18 | $0.1697000 | $0.1557000 | $0.1660000 | $0.1557000 |
| 2023-01-19 | $0.1557000 | $0.1693000 | $0.1703000 | $0.1587000 |
| 2023-01-20 | $0.1693000 | $0.1848000 | $0.1998000 | $0.1769000 |
| 2023-01-21 | $0.1848000 | $0.1796000 | $0.1857000 | $0.1734000 |
| 2023-01-22 | $0.1796000 | $0.1779000 | $0.1831000 | $0.1774000 |
| 2023-01-23 | $0.1779000 | $0.1797000 | $0.1808000 | $0.1781000 |
| 2023-01-24 | $0.1797000 | $0.1904000 | $0.2255000 | $0.1775000 |
| 2023-01-25 | $0.1904000 | $0.1928000 | $0.2048000 | $0.1928000 |
| 2023-01-26 | $0.1928000 | $0.1910000 | $0.1972000 | $0.1901000 |
| 2023-01-27 | $0.1910000 | $0.1915000 | $0.1915000 | $0.1902000 |
| 2023-01-28 | $0.1915000 | $0.1960000 | $0.1960000 | $0.1912000 |
| 2023-01-29 | $0.1960000 | $0.1990000 | $0.2021000 | $0.1990000 |
| 2023-01-30 | $0.1990000 | $0.1818000 | $0.1943000 | $0.1818000 |
| 2023-01-31 | $0.1818000 | $0.1843000 | $0.1848000 | $0.1816000 |
| 2023-02-01 | $0.1843000 | $0.1872000 | $0.1891000 | $0.1796000 |
| 2023-02-02 | $0.1872000 | $0.1906000 | $0.1906000 | $0.1838000 |
| 2023-02-03 | $0.1906000 | $0.1971000 | $0.1971000 | $0.1882000 |
| 2023-02-04 | $0.1971000 | $0.2107000 | $0.2137000 | $0.1962000 |
| 2023-02-05 | $0.2107000 | $0.2000000 | $0.2136000 | $0.1886000 |
| 2023-02-06 | $0.2000000 | $0.2169000 | $0.2169000 | $0.1973000 |
| 2023-02-07 | $0.2169000 | $0.2214000 | $0.2216000 | $0.1465000 |
| 2023-02-08 | $0.2214000 | $0.2149000 | $0.2186000 | $0.1470000 |
| 2023-02-09 | $0.2149000 | $0.1950000 | $0.2080000 | $0.1950000 |
| 2023-02-10 | $0.1950000 | $0.2032000 | $0.2032000 | $0.1895000 |
| 2023-02-11 | $0.2032000 | $0.1996000 | $0.2053000 | $0.1959000 |
| 2023-02-12 | $0.1996000 | $0.1939000 | $0.1989000 | $0.1939000 |
| 2023-02-13 | $0.1939000 | $0.1904000 | $0.1939000 | $0.1815000 |
| 2023-02-14 | $0.1904000 | $0.1910000 | $0.1977000 | $0.1841000 |
| 2023-02-15 | $0.1910000 | $0.2010000 | $0.2093000 | $0.2010000 |
| 2023-02-16 | $0.2010000 | $0.1956000 | $0.2054000 | $0.1861000 |
| 2023-02-17 | $0.1956000 | $0.2065000 | $0.2069000 | $0.2038000 |
| 2023-02-18 | $0.2065000 | $0.2065000 | $0.2097000 | $0.2038000 |
| 2023-02-19 | $0.2065000 | $0.2064000 | $0.2064000 | $0.2004000 |
| 2023-02-20 | $0.2064000 | $0.2111000 | $0.2139000 | $0.2081000 |
| 2023-02-21 | $0.2111000 | $0.2059000 | $0.2196000 | $0.2037000 |
| 2023-02-22 | $0.2059000 | $0.2058000 | $0.2116000 | $0.1601000 |
| 2023-02-23 | $0.2058000 | $0.2155000 | $0.2155000 | $0.2037000 |
| 2023-02-24 | $0.2155000 | $0.2124000 | $0.2224000 | $0.2057000 |
| 2023-02-25 | $0.2124000 | $0.2106000 | $0.2201000 | $0.2057000 |
| 2023-02-26 | $0.2106000 | $0.2118000 | $0.2141000 | $0.2118000 |
| 2023-02-27 | $0.2118000 | $0.2234000 | $0.2394000 | $0.2095000 |
| 2023-02-28 | $0.2234000 | $0.2131000 | $0.2200000 | $0.2091000 |
| 2023-03-01 | $0.2131000 | $0.2199000 | $0.2234000 | $0.2177000 |
| 2023-03-02 | $0.2199000 | $0.2075000 | $0.2182000 | $0.1995000 |
| 2023-03-03 | $0.2075000 | $0.1907000 | $0.1979000 | $0.1907000 |
| 2023-03-04 | $0.1907000 | $0.1920000 | $0.1965000 | $0.1907000 |
| 2023-03-05 | $0.1920000 | $0.1914000 | $0.1941000 | $0.1889000 |
| 2023-03-06 | $0.1914000 | $0.1930000 | $0.2026000 | $0.1878000 |
| 2023-03-07 | $0.1930000 | $0.1816000 | $0.1911000 | $0.1798000 |
| 2023-03-08 | $0.1816000 | $0.1693000 | $0.1776000 | $0.1693000 |
| 2023-03-09 | $0.1693000 | $0.1566000 | $0.1617000 | $0.1560000 |
| 2023-03-10 | $0.1566000 | $0.1578000 | $0.1594000 | $0.1516000 |
| 2023-03-11 | $0.1578000 | $0.1585000 | $0.1622000 | $0.1585000 |
| 2023-03-12 | $0.1585000 | $0.1681000 | $0.1706000 | $0.1650000 |
| 2023-03-13 | $0.1681000 | $0.1765000 | $0.1835000 | $0.1765000 |
| 2023-03-14 | $0.1765000 | $0.1837000 | $0.1849000 | $0.1736000 |
| 2023-03-15 | $0.1837000 | $0.1740000 | $0.1813000 | $0.1740000 |
| 2023-03-16 | $0.1740000 | $0.1756000 | $0.1804000 | $0.1754000 |
| 2023-03-17 | $0.1756000 | $0.1833000 | $0.1932000 | $0.1828000 |
| 2023-03-18 | $0.1833000 | $0.1888000 | $0.1888000 | $0.1802000 |
| 2023-03-19 | $0.1888000 | $0.1951000 | $0.2016000 | $0.1932000 |
| 2023-03-20 | $0.1951000 | $0.1888000 | $0.1941000 | $0.1852000 |
| 2023-03-21 | $0.1888000 | $0.1874000 | $0.2035000 | $0.1826000 |
| 2023-03-22 | $0.1874000 | $0.1789000 | $0.1871000 | $0.1759000 |
| 2023-03-23 | $0.1789000 | $0.1885000 | $0.1899000 | $0.1840000 |
| 2023-03-24 | $0.1885000 | $0.1803000 | $0.1828000 | $0.1779000 |
| 2023-03-25 | $0.1803000 | $0.1787000 | $0.1804000 | $0.1787000 |
| 2023-03-26 | $0.1787000 | $0.1820000 | $0.1848000 | $0.1820000 |
| 2023-03-27 | $0.1820000 | $0.1713000 | $0.1764000 | $0.1713000 |
| 2023-03-28 | $0.1713000 | $0.1721000 | $0.1729000 | $0.1699000 |
| 2023-03-29 | $0.1721000 | $0.1803000 | $0.1843000 | $0.1767000 |
| 2023-03-30 | $0.1803000 | $0.1738000 | $0.1783000 | $0.1685000 |
| 2023-03-31 | $0.1738000 | $0.1774000 | $0.1788000 | $0.1766000 |
| 2023-04-01 | $0.1774000 | $0.1813000 | $0.1813000 | $0.1773000 |
| 2023-04-02 | $0.1813000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-04-03 | $0.1795000 | $0.1760000 | $0.1772000 | $0.1760000 |
| 2023-04-04 | $0.1760000 | $0.1823000 | $0.1823000 | $0.1784000 |
| 2023-04-05 | $0.1823000 | $0.2288000 | $0.2446000 | $0.1820000 |
| 2023-04-06 | $0.2288000 | $0.2064000 | $0.2277000 | $0.1983000 |
| 2023-04-07 | $0.2064000 | $0.1957000 | $0.2054000 | $0.1957000 |
| 2023-04-08 | $0.1957000 | $0.1915000 | $0.1960000 | $0.1892000 |
| 2023-04-09 | $0.1915000 | $0.1882000 | $0.1941000 | $0.1882000 |
| 2023-04-10 | $0.1882000 | $0.1939000 | $0.2052000 | $0.1939000 |
| 2023-04-11 | $0.1939000 | $0.1919000 | $0.1977000 | $0.1895000 |
| 2023-04-12 | $0.1919000 | $0.1848000 | $0.1917000 | $0.1815000 |
| 2023-04-13 | $0.1848000 | $0.1894000 | $0.1928000 | $0.1870000 |
| 2023-04-14 | $0.1894000 | $0.1933000 | $0.1933000 | $0.1897000 |
| 2023-04-15 | $0.1933000 | $0.1934000 | $0.1956000 | $0.1922000 |
| 2023-04-16 | $0.1934000 | $0.1956000 | $0.1983000 | $0.1935000 |
| 2023-04-17 | $0.1956000 | $0.1905000 | $0.1905000 | $0.1890000 |
| 2023-04-18 | $0.1905000 | $0.1976000 | $0.2037000 | $0.1936000 |
| 2023-04-19 | $0.1976000 | $0.1810000 | $0.1880000 | $0.1810000 |
| 2023-04-20 | $0.1810000 | $0.1861000 | $0.1909000 | $0.1774000 |
| 2023-04-21 | $0.1861000 | $0.1791000 | $0.1810000 | $0.1764000 |
| 2023-04-22 | $0.1791000 | $0.1792000 | $0.1828000 | $0.1789000 |
| 2023-04-23 | $0.1792000 | $0.1827000 | $0.1835000 | $0.1777000 |
| 2023-04-24 | $0.1827000 | $0.1764000 | $0.1822000 | $0.1745000 |
| 2023-04-25 | $0.1764000 | $0.1775000 | $0.1815000 | $0.1775000 |
| 2023-04-26 | $0.1775000 | $0.1774000 | $0.1783000 | $0.1712000 |
| 2023-04-27 | $0.1774000 | $0.1740000 | $0.1840000 | $0.1740000 |
| 2023-04-28 | $0.1740000 | $0.1755000 | $0.1755000 | $0.1728000 |
| 2023-04-29 | $0.1755000 | $0.1758000 | $0.1758000 | $0.1749000 |
| 2023-04-30 | $0.1758000 | $0.1769000 | $0.1769000 | $0.1745000 |
| 2023-05-01 | $0.1769000 | $0.1699000 | $0.1699000 | $0.1668000 |
| 2023-05-02 | $0.1699000 | $0.1719000 | $0.1736000 | $0.1719000 |
| 2023-05-03 | $0.1719000 | $0.1731000 | $0.1740000 | $0.1731000 |
| 2023-05-04 | $0.1731000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-05-05 | $0.1720000 | $0.1729000 | $0.1761000 | $0.1729000 |
| 2023-05-06 | $0.1729000 | $0.1676000 | $0.1693000 | $0.1676000 |
| 2023-05-07 | $0.1676000 | $0.1677000 | $0.1689000 | $0.1654000 |
| 2023-05-08 | $0.1677000 | $0.1625000 | $0.1631000 | $0.1625000 |
| 2023-05-09 | $0.1613000 | $0.1622000 | $0.1642000 | $0.1542000 |
| 2023-05-10 | $0.1619000 | $0.1586000 | $0.1622000 | $0.1586000 |
| 2023-05-11 | $0.1586000 | $0.1574000 | $0.1584000 | $0.1549000 |
| 2023-05-12 | $0.1574000 | $0.1552000 | $0.1563000 | $0.1501000 |
| 2023-05-13 | $0.1552000 | $0.1540000 | $0.1578000 | $0.1538000 |
| 2023-05-14 | $0.1540000 | $0.1538000 | $0.1565000 | $0.1538000 |
| 2023-05-15 | $0.1538000 | $0.1571000 | $0.1571000 | $0.1552000 |
| 2023-05-16 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1570000 |
| Pair | Exchange |
|---|---|
| BORA/USDT | bigone |
| BORA/KRW | bithumb |
| BORA/BTC | bittrex |
| BORA/KRW | coinone |
| BORA/ETH | coinsuper |
| BORA/BTC | digifinex |
| BORA/ETH | digifinex |
| BORA/IDR | indodax |
| BORA/KRW | korbit |
| BORA/USDT | okex |
| BORA/BTC | upbit |
| BORA/KRW | upbit |
Description
Description
BORA is a decentralized entertainment platform focused on distributing digital contents and providing incentives to the participants.
BORA is an ERC20 token that serves as the ecosystem's currency.
BORA (BORA) News
Related Coins
