NODE
PocketNode Rank 2552
Website
Twitter
0 NODE
Buy / Sell
Get Wallet
PocketNode
PocketNode Price $ 0.0000
$ 0.0000
PocketNode 24h Vol
$32
$32
PocketNode Market Cap $0
$0
24h Vol
0 BTC 1 H
2.03 %
24 H
3.76 %
7 d
-11.21 %
Today PocketNode price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. PocketNode price is currently experiencing a change of 3.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PocketNode have been traded on Crypto Exchanges. Get PocketNode's progress by adding it to your favourites and creating a free portfolio.
Full Name
PocketNode
Symbol
NODE
Algorithm
Curve25519
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 NODE
1h
2.03 %
24h
3.76 %
7d
-11.21 %
Twitter
Website
Share PocketNode Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000230 |
| 2023-01-17 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2023-01-18 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-01-19 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-01-20 | $0.0000230 | $0.0000250 | $0.0000270 | $0.0000220 |
| 2023-01-21 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2023-01-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-01-23 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2023-01-24 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2023-01-25 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2023-01-26 | $0.0000250 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2023-01-27 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-01-28 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2023-01-29 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2023-01-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-01-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2023-02-01 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2023-02-02 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-02-03 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2023-02-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-02-05 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2023-02-06 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2023-02-07 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2023-02-08 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-02-09 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2023-02-10 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2023-02-11 | $0.0000280 | $0.0000300 | $0.0000340 | $0.0000270 |
| 2023-02-12 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2023-02-13 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000270 |
| 2023-02-14 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000290 |
| 2023-02-15 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000270 |
| 2023-02-16 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-02-17 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2023-02-18 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2023-02-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-02-20 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-02-21 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2023-02-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2023-02-23 | $0.0000300 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2023-02-24 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2023-02-25 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2023-02-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-02-27 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2023-02-28 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2023-03-01 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2023-03-02 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2023-03-03 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2023-03-04 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-03-05 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-03-06 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-03-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-03-08 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2023-03-09 | $0.0000240 | $0.0000190 | $0.0000240 | $0.0000180 |
| 2023-03-10 | $0.0000190 | $0.0000230 | $0.0000270 | $0.0000180 |
| 2023-03-11 | $0.0000230 | $0.0000320 | $0.0000650 | $0.0000180 |
| 2023-03-12 | $0.0000320 | $0.0000290 | $0.0000360 | $0.0000250 |
| 2023-03-13 | $0.0000290 | $0.0000340 | $0.0000500 | $0.0000260 |
| 2023-03-14 | $0.0000340 | $0.0000250 | $0.0000350 | $0.0000240 |
| 2023-03-15 | $0.0000250 | $0.0000230 | $0.0000270 | $0.0000220 |
| 2023-03-16 | $0.0000230 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2023-03-17 | $0.0000230 | $0.0000220 | $0.0000250 | $0.0000210 |
| 2023-03-18 | $0.0000220 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2023-03-19 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2023-03-20 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2023-03-21 | $0.0000230 | $0.0000250 | $0.0000330 | $0.0000210 |
| 2023-03-22 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2023-03-23 | $0.0000230 | $0.0000230 | $0.0000300 | $0.0000210 |
| 2023-03-24 | $0.0000230 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2023-03-25 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2023-03-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2023-03-27 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000200 |
| 2023-03-28 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2023-03-29 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-03-30 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2023-03-31 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2023-04-01 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2023-04-02 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000190 |
| 2023-04-03 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2023-04-04 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-04-05 | $0.0000200 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2023-04-06 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-04-07 | $0.0000200 | $0.0000080 | $0.0000200 | $0.0000070 |
| 2023-04-08 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2023-04-09 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2023-04-10 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2023-04-11 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2023-04-12 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2023-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-01 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-05-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-08 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-16 | $0.0000270 | $0.0000370 | $0.0000370 | $0.0000270 |
| Pair | Exchange |
|---|---|
| NODE/BTC | bter |
| NODE/ETH | ethermium |
| NODE/BTC | huobikorea |
| NODE/HT | huobikorea |
| NODE/USDT | huobikorea |
| NODE/BTC | huobipro |
| NODE/HT | huobipro |
| NODE/USDT | huobipro |
| NODE/ETH | idex |
Description
Description
Node is a second generation crypto currency built in node.js. it operates through proof of activity and can be seen as a hybrid between a crypto currency and a payments processing system. It can run efficiently on mobile clients and as the network become s more secure the more users there are - each time someone spends - the network becomes harder to break.
Related Coins
