BSTN
BitStation Rank 1679
Website
Reddit
Twitter
4,704,185,603 BSTN
Buy / Sell
Get Wallet
BitStation
BitStation Price $ 0.0000
$ 0.0000
BitStation 24h Vol
$0
$0
BitStation Market Cap $42,868
$42,868
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
68.38 %
Today BitStation price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 4,704,185,603 BSTN are currently circulating in the Market. BitStation price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitStation have been traded on Crypto Exchanges. Get BitStation's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitStation
Symbol
BSTN
Algorithm
BTC Price
0.00000000 BTC
BTC Market
5 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,704,185,603 BSTN
1h
0.00 %
24h
0.00 %
7d
68.38 %
Twitter
Facebook
Share BitStation Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0003820 | $0.0003820 | $0.0002720 |
| Pair | Exchange |
|---|---|
| BSTN/ETH | coinbene |
| BSTN/BTC | hitbtc |
| BSTN/ETH | hitbtc |
| BSTN/USD | hitbtc |
Description
Description
BitStation is a cryptocurrency trading and analysis system. It provides tools such as the Intelliscript and an automated trading feature in order to make it easier for the Bitstation user to make a trade decision. In addition, the platform makes possible for the users to require a trading advice by offering a certain amount to another user who is able to perform that task.
BSTN is an Ethereum-based (ERC20) token developed by BitStation and it is used as a medium of exchange within the platform. Furthermore, the users can pay membership fees and other users trading advice, as well as rewards, by using BSTN.
Related Coins
