TIOX
Trade Token X Rank 1343
Website
Twitter
85,223,647 TIOX
Buy / Sell
Get Wallet
Trade Token X
Trade Token X Price $ 0.0027
$ 0.0027
Trade Token X 24h Vol
$0
$0
Trade Token X Market Cap $225,895
$225,895
24h Vol
0 BTC 1 H
0.00 %
24 H
1.18 %
7 d
-86.28 %
Today Trade Token X price in US dollars is currently
0.0027
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 85,223,647 TIOX are currently circulating in the Market. Trade Token X price is currently experiencing a change of 1.18 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Trade Token X have been traded on Crypto Exchanges. Get Trade Token X's progress by adding it to your favourites and creating a free portfolio.
Full Name
Trade Token X
Symbol
TIOX
Algorithm
ETH Token
BTC Price
0.00000029 BTC
BTC Market
24 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
85,223,647 TIOX
1h
0.00 %
24h
1.18 %
7d
-86.28 %
Twitter
Website
Share Trade Token X Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0388200 | $0.0388500 | $0.0389400 | $0.0387700 |
| 2023-01-17 | $0.0394300 | $0.0394600 | $0.0395500 | $0.0390500 |
| 2023-01-18 | $0.0391300 | $0.0392400 | $0.0392700 | $0.0390900 |
| 2023-01-19 | $0.0378100 | $0.0379800 | $0.0380000 | $0.0377500 |
| 2023-01-20 | $0.0387800 | $0.0387000 | $0.0388000 | $0.0386800 |
| 2023-01-21 | $0.0414800 | $0.0413900 | $0.0418700 | $0.0413300 |
| 2023-01-22 | $0.0406700 | $0.0408100 | $0.0408300 | $0.0405900 |
| 2023-01-23 | $0.0406900 | $0.0406900 | $0.0407600 | $0.0406600 |
| 2023-01-24 | $0.0406600 | $0.0406400 | $0.0406900 | $0.0405700 |
| 2023-01-25 | $0.0389000 | $0.0387700 | $0.0389300 | $0.0387200 |
| 2023-01-26 | $0.0402700 | $0.0403500 | $0.0404100 | $0.0402700 |
| 2023-01-27 | $0.0400300 | $0.0399900 | $0.0401700 | $0.0399800 |
| 2023-01-28 | $0.0399500 | $0.0399100 | $0.0400000 | $0.0398600 |
| 2023-01-29 | $0.0393100 | $0.0392000 | $0.0393200 | $0.0392000 |
| 2023-01-30 | $0.0411400 | $0.0411000 | $0.0411800 | $0.0410900 |
| 2023-01-31 | $0.0391600 | $0.0392000 | $0.0392100 | $0.0391300 |
| 2023-02-01 | $0.0396400 | $0.0396100 | $0.0397500 | $0.0395400 |
| 2023-02-02 | $0.0410400 | $0.0411300 | $0.0411400 | $0.0409900 |
| 2023-02-03 | $0.0410700 | $0.0412100 | $0.0412400 | $0.0410700 |
| 2023-02-04 | $0.0416000 | $0.0414900 | $0.0416200 | $0.0414700 |
| 2023-02-05 | $0.0416700 | $0.0416600 | $0.0417800 | $0.0416400 |
| 2023-02-06 | $0.0407400 | $0.0408900 | $0.0409100 | $0.0407400 |
| 2023-02-07 | $0.0403600 | $0.0405300 | $0.0405300 | $0.0403400 |
| 2023-02-08 | $0.0417900 | $0.0417600 | $0.0418200 | $0.0417100 |
| 2023-02-09 | $0.0412700 | $0.0412000 | $0.0413100 | $0.0412000 |
| 2023-02-10 | $0.0386400 | $0.0387300 | $0.0388000 | $0.0385700 |
| 2023-02-11 | $0.0378400 | $0.0377600 | $0.0378600 | $0.0377100 |
| 2023-02-12 | $0.0384700 | $0.0384400 | $0.0384900 | $0.0384100 |
| 2023-02-13 | $0.0378900 | $0.0378400 | $0.0379500 | $0.0378300 |
| 2023-02-14 | $0.0376600 | $0.0376200 | $0.0377100 | $0.0376100 |
| 2023-02-15 | $0.0389000 | $0.0388100 | $0.0389400 | $0.0387600 |
| 2023-02-16 | $0.0418800 | $0.0424000 | $0.0424900 | $0.0418300 |
| 2023-02-17 | $0.0409600 | $0.0411200 | $0.0411500 | $0.0408100 |
| 2023-02-18 | $0.0423600 | $0.0424200 | $0.0424400 | $0.0423200 |
| 2023-02-19 | $0.0423000 | $0.0422800 | $0.0423000 | $0.0422700 |
| 2023-02-20 | $0.0420300 | $0.0420700 | $0.0421600 | $0.0420100 |
| 2023-02-21 | $0.0425900 | $0.0424800 | $0.0426000 | $0.0424700 |
| 2023-02-22 | $0.0414900 | $0.0416000 | $0.0416500 | $0.0414600 |
| 2023-02-23 | $0.0410800 | $0.0411500 | $0.0411600 | $0.0410400 |
| 2023-02-24 | $0.0412600 | $0.0413000 | $0.0413800 | $0.0412100 |
| 2023-02-25 | $0.0402000 | $0.0401600 | $0.0402200 | $0.0401500 |
| 2023-02-26 | $0.0398700 | $0.0397900 | $0.0398700 | $0.0397900 |
| 2023-02-27 | $0.0410400 | $0.0409800 | $0.0410400 | $0.0409500 |
| 2023-02-28 | $0.0408400 | $0.0408300 | $0.0408600 | $0.0408000 |
| 2023-03-01 | $0.0401200 | $0.0401700 | $0.0401700 | $0.0400100 |
| 2023-03-02 | $0.0416400 | $0.0417000 | $0.0417000 | $0.0415600 |
| 2023-03-03 | $0.0411900 | $0.0411200 | $0.0412200 | $0.0411200 |
| 2023-03-04 | $0.0392400 | $0.0392500 | $0.0392600 | $0.0392100 |
| 2023-03-05 | $0.0391700 | $0.0391900 | $0.0392200 | $0.0391700 |
| 2023-03-06 | $0.0391200 | $0.0390200 | $0.0391300 | $0.0390000 |
| 2023-03-07 | $0.0391500 | $0.0390800 | $0.0391500 | $0.0390700 |
| 2023-03-08 | $0.0390400 | $0.0391700 | $0.0392400 | $0.0390400 |
| 2023-03-09 | $0.0383200 | $0.0383400 | $0.0383700 | $0.0382900 |
| 2023-03-10 | $0.0359400 | $0.0357000 | $0.0359400 | $0.0355600 |
| 2023-03-11 | $0.0357900 | $0.0359100 | $0.0359100 | $0.0357600 |
| 2023-03-12 | $0.0370800 | $0.0369500 | $0.0370900 | $0.0368800 |
| 2023-03-13 | $0.0397900 | $0.0398100 | $0.0399000 | $0.0396800 |
| 2023-03-14 | $0.0420200 | $0.0420500 | $0.0420900 | $0.0418500 |
| 2023-03-15 | $0.0426300 | $0.0426100 | $0.0426800 | $0.0425100 |
| 2023-03-16 | $0.0414100 | $0.0414900 | $0.0414900 | $0.0413200 |
| 2023-03-17 | $0.0419300 | $0.0418700 | $0.0419400 | $0.0418200 |
| 2023-03-18 | $0.0448300 | $0.0446600 | $0.0448500 | $0.0446400 |
| 2023-03-19 | $0.0440800 | $0.0443100 | $0.0443600 | $0.0440700 |
| 2023-03-20 | $0.0446200 | $0.0446400 | $0.0447700 | $0.0442900 |
| 2023-03-21 | $0.0434600 | $0.0435300 | $0.0435300 | $0.0433700 |
| 2023-03-22 | $0.0451900 | $0.0451300 | $0.0451900 | $0.0451200 |
| 2023-03-23 | $0.0434700 | $0.0435500 | $0.0435800 | $0.0433700 |
| 2023-03-24 | $0.0454300 | $0.0454800 | $0.0454900 | $0.0454100 |
| 2023-03-25 | $0.0437900 | $0.0438200 | $0.0438800 | $0.0437200 |
| 2023-03-26 | $0.0436000 | $0.0435400 | $0.0436800 | $0.0435300 |
| 2023-03-27 | $0.0443900 | $0.0443700 | $0.0444200 | $0.0443400 |
| 2023-03-28 | $0.0429000 | $0.0428600 | $0.0429900 | $0.0428600 |
| 2023-03-29 | $0.0443400 | $0.0443700 | $0.0443900 | $0.0443300 |
| 2023-03-30 | $0.0448400 | $0.0449600 | $0.0449600 | $0.0447700 |
| 2023-03-31 | $0.0448500 | $0.0448100 | $0.0449400 | $0.0448100 |
| 2023-04-01 | $0.0455600 | $0.0456900 | $0.0456900 | $0.0455500 |
| 2023-04-02 | $0.0455400 | $0.0456000 | $0.0456100 | $0.0455300 |
| 2023-04-03 | $0.0448900 | $0.0448700 | $0.0448900 | $0.0448400 |
| 2023-04-04 | $0.0452800 | $0.0453100 | $0.0453500 | $0.0452300 |
| 2023-04-05 | $0.0467900 | $0.0468000 | $0.0468000 | $0.0466300 |
| 2023-04-06 | $0.0477300 | $0.0475200 | $0.0477600 | $0.0474500 |
| 2023-04-07 | $0.0468300 | $0.0467900 | $0.0468400 | $0.0467900 |
| 2023-04-08 | $0.0466200 | $0.0465300 | $0.0466300 | $0.0465300 |
| 2023-04-09 | $0.0462500 | $0.0462800 | $0.0462900 | $0.0462100 |
| 2023-04-10 | $0.0464900 | $0.0465600 | $0.0466000 | $0.0464500 |
| 2023-04-11 | $0.0477800 | $0.0477700 | $0.0478300 | $0.0477200 |
| 2023-04-12 | $0.0472900 | $0.0473400 | $0.0473700 | $0.0472900 |
| 2023-04-13 | $0.0479700 | $0.0478800 | $0.0480500 | $0.0478700 |
| 2023-04-14 | $0.0504 | $0.0504 | $0.0504 | $0.0503 |
| 2023-04-15 | $0.0525 | $0.0525 | $0.0526 | $0.0524 |
| 2023-04-16 | $0.0523 | $0.0524 | $0.0524 | $0.0523 |
| 2023-04-17 | $0.0530 | $0.0528 | $0.0530 | $0.0527 |
| 2023-04-18 | $0.0519 | $0.0519 | $0.0520 | $0.0519 |
| 2023-04-19 | $0.0526 | $0.0525 | $0.0526 | $0.0525 |
| 2023-04-20 | $0.0484100 | $0.0483100 | $0.0484100 | $0.0482700 |
| 2023-04-21 | $0.0485800 | $0.0486800 | $0.0486900 | $0.0485700 |
| 2023-04-22 | $0.0462300 | $0.0463100 | $0.0463500 | $0.0462100 |
| 2023-04-23 | $0.0468600 | $0.0468100 | $0.0468700 | $0.0467600 |
| 2023-04-24 | $0.0465600 | $0.0465300 | $0.0465900 | $0.0465300 |
| 2023-04-25 | $0.0460600 | $0.0462300 | $0.0462500 | $0.0460300 |
| 2023-04-26 | $0.0466600 | $0.0467700 | $0.0468200 | $0.0466000 |
| 2023-04-27 | $0.0466700 | $0.0472500 | $0.0472600 | $0.0465600 |
| 2023-04-28 | $0.0477400 | $0.0476300 | $0.0477800 | $0.0476000 |
| 2023-04-29 | $0.0473200 | $0.0473000 | $0.0473500 | $0.0472800 |
| 2023-04-30 | $0.0477300 | $0.0476600 | $0.0477400 | $0.0476300 |
| 2023-05-01 | $0.0467600 | $0.0470700 | $0.0470900 | $0.0467600 |
| 2023-05-02 | $0.0457900 | $0.0457100 | $0.0458100 | $0.0457100 |
| 2023-05-03 | $0.0467900 | $0.0466900 | $0.0468100 | $0.0466700 |
| 2023-05-04 | $0.0476500 | $0.0476700 | $0.0476800 | $0.0475500 |
| 2023-05-05 | $0.0469600 | $0.0469800 | $0.0469800 | $0.0469400 |
| 2023-05-06 | $0.0499100 | $0.0499500 | $0.0499800 | $0.0498800 |
| 2023-05-07 | $0.0475500 | $0.0475200 | $0.0476000 | $0.0474900 |
| 2023-05-08 | $0.0469800 | $0.0473000 | $0.0473200 | $0.0467800 |
| 2023-05-09 | $0.0463500 | $0.0463100 | $0.0463600 | $0.0462800 |
| 2023-05-10 | $0.0462300 | $0.0463700 | $0.0464400 | $0.0462100 |
| 2023-05-11 | $0.0460700 | $0.0460500 | $0.0460700 | $0.0459900 |
| 2023-05-12 | $0.0448900 | $0.0448600 | $0.0449400 | $0.0448300 |
| 2023-05-13 | $0.0452100 | $0.0451200 | $0.0452100 | $0.0451100 |
| 2023-05-14 | $0.0449100 | $0.0449200 | $0.0449900 | $0.0448600 |
| 2023-05-15 | $0.0450100 | $0.0448600 | $0.0450300 | $0.0447500 |
| 2023-05-16 | $0.0454200 | $0.0455100 | $0.0455100 | $0.0453700 |
| Pair | Exchange |
|---|---|
| TIOX/BTC | idax |
| TIOX/ETH | idex |
Description
Description
Trade.io uses a peer-to-peer platform to support the trading of a wide range of assets and will be launching its own cryptocurrency, the Trade Token, which will be available to purchase via PRE-ICO from 7 November 2017.
The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.
