STASH
BitStash Rank 1749
Website
Twitter
2,831,596,769 STASH
Buy / Sell
Get Wallet
BitStash
BitStash Price $ 0.0000
$ 0.0000
BitStash 24h Vol
$0
$0
BitStash Market Cap $28,793
$28,793
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-0.68 %
Today BitStash price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 2,831,596,769 STASH are currently circulating in the Market. BitStash price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitStash have been traded on Crypto Exchanges. Get BitStash's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitStash
Symbol
STASH
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,831,596,769 STASH
1h
0.00 %
24h
0.00 %
7d
-0.68 %
Twitter
Website
Share BitStash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0002330 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-01-17 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-18 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-19 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-01-20 | $0.0002330 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-01-21 | $0.0002490 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-01-22 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-01-23 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-01-24 | $0.0002440 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-01-25 | $0.0002330 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-01-26 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-01-27 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-01-28 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-01-29 | $0.0002360 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-01-30 | $0.0002470 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-01-31 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-02-01 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-02 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-03 | $0.0002460 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-02-04 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-02-05 | $0.0002500 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-06 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-07 | $0.0002420 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-02-08 | $0.0002510 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-09 | $0.0002480 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-10 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-02-11 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-12 | $0.0002310 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-02-13 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-02-14 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-15 | $0.0002330 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-02-16 | $0.0002510 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-17 | $0.0002460 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-02-18 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-02-19 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-02-20 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-02-21 | $0.0002550 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-02-22 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-23 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-24 | $0.0002480 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-02-25 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-26 | $0.0002390 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-27 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-02-28 | $0.0002450 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-03-01 | $0.0002410 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-02 | $0.0002500 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-03 | $0.0002470 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-07 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-03-08 | $0.0002340 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-03-09 | $0.0002300 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-03-10 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-03-11 | $0.0002150 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-12 | $0.0002220 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-03-13 | $0.0002390 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-14 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-03-15 | $0.0002560 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-16 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-17 | $0.0002520 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-03-18 | $0.0002690 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-03-19 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-03-20 | $0.0002680 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-03-21 | $0.0002610 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-03-22 | $0.0002710 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-03-23 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-24 | $0.0002730 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-03-25 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-03-26 | $0.0002620 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-03-27 | $0.0002660 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-03-28 | $0.0002570 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-03-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-03-30 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-03-31 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-01 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-02 | $0.0002730 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-04-03 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-04-04 | $0.0002720 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-04-05 | $0.0002810 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-04-06 | $0.0002860 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-04-07 | $0.0002810 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-08 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-09 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-10 | $0.0002790 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-04-11 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-12 | $0.0002840 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-13 | $0.0002880 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-14 | $0.0003020 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-04-15 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-04-16 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2023-04-17 | $0.0003180 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-04-18 | $0.0003110 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-04-19 | $0.0003160 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-04-20 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-21 | $0.0002920 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-04-22 | $0.0002770 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-04-23 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-24 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-25 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-26 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-27 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-04-28 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-29 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-04-30 | $0.0002860 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-01 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-05-02 | $0.0002750 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-03 | $0.0002810 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-04 | $0.0002860 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-05-05 | $0.0002820 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-05-06 | $0.0003000 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-05-07 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-05-08 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-12 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-05-13 | $0.0002710 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-14 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-05-15 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0002730 | $0.0004460 | $0.0002720 |
| Pair | Exchange |
|---|---|
| STASH/ETH | ethermium |
| STASH/ETH | idex |
Description
Description
BitStash is a Decentralized Open Peer to Peer Marketplace. Participants will be able to complete purchases with confidence, every transaction is placed into a secure smart contract escrow until delivery has been verified. If a user doesn’t receive the product, it will be returned its STASH Tokens.
Related Coins
