Charts

Date	Open	Close	High	Low
2023-01-15	$31.22	$31.20	$31.48	$29.85
2023-01-16	$31.20	$32.18	$32.51	$30.41
2023-01-17	$32.18	$34.39	$36.95	$31.75
2023-01-18	$34.39	$34.31	$35.55	$31.54
2023-01-19	$34.31	$33.53	$35.04	$33.01
2023-01-20	$33.53	$36.21	$36.32	$33.12
2023-01-21	$36.21	$34.40	$37.06	$34.31
2023-01-22	$34.40	$34.75	$36.30	$34.27
2023-01-23	$34.75	$35.72	$36.04	$34.75
2023-01-24	$35.72	$33.18	$36.27	$32.64
2023-01-25	$33.18	$34.88	$35.52	$32.21
2023-01-26	$34.88	$34.48	$35.36	$33.71
2023-01-27	$34.48	$36.55	$36.74	$33.67
2023-01-28	$36.55	$36.14	$37.72	$35.87
2023-01-29	$36.14	$37.18	$37.24	$35.66
2023-01-30	$37.18	$34.11	$37.69	$33.14
2023-01-31	$34.11	$35.36	$35.85	$33.98
2023-02-01	$35.36	$36.48	$36.75	$33.76
2023-02-02	$36.48	$36.79	$38.41	$36.43
2023-02-03	$36.79	$38.08	$38.46	$36.66
2023-02-04	$38.08	$38.05	$38.75	$37.46
2023-02-05	$38.05	$35.94	$38.59	$35.11
2023-02-06	$35.94	$35.15	$36.44	$34.91
2023-02-07	$35.15	$37.18	$37.28	$35.05
2023-02-08	$37.18	$37.09	$37.47	$34.40
2023-02-09	$37.09	$33.21	$37.69	$32.42
2023-02-10	$33.21	$31.78	$33.35	$31.57
2023-02-11	$31.78	$32.59	$32.71	$31.42
2023-02-12	$32.59	$31.91	$33.28	$31.31
2023-02-13	$31.91	$32.41	$32.41	$30.27
2023-02-14	$32.41	$33.75	$33.76	$31.89
2023-02-15	$33.75	$36.94	$36.95	$33.36
2023-02-16	$36.94	$37.12	$39.31	$35.91
2023-02-17	$37.12	$43.00	$44.33	$36.89
2023-02-18	$43.00	$43.00	$44.48	$42.48
2023-02-19	$43.00	$45.46	$48.94	$42.70
2023-02-20	$45.46	$45.04	$45.71	$44.01
2023-02-21	$45.04	$43.73	$47.10	$43.21
2023-02-22	$43.73	$41.44	$44.01	$40.25
2023-02-23	$41.44	$41.63	$42.82	$40.75
2023-02-24	$41.63	$38.25	$42.12	$37.40
2023-02-25	$38.25	$38.01	$38.89	$36.57
2023-02-26	$38.01	$39.03	$39.27	$37.93
2023-02-27	$39.03	$38.97	$40.20	$38.08
2023-02-28	$38.97	$36.05	$39.19	$36.01
2023-03-01	$36.05	$38.17	$38.31	$35.89
2023-03-02	$38.17	$36.37	$38.25	$36.18
2023-03-03	$36.37	$33.92	$36.45	$32.79
2023-03-04	$33.92	$34.17	$35.24	$32.74
2023-03-05	$34.17	$34.58	$35.52	$33.85
2023-03-06	$34.58	$34.64	$35.50	$34.04
2023-03-07	$34.64	$33.03	$35.06	$32.46
2023-03-08	$33.03	$31.83	$33.44	$31.25
2023-03-09	$31.83	$31.82	$32.52	$30.47
2023-03-10	$31.82	$32.34	$32.38	$28.86
2023-03-11	$32.34	$30.26	$32.80	$29.48
2023-03-12	$30.26	$32.56	$32.60	$29.74
2023-03-13	$32.56	$33.65	$34.10	$31.14
2023-03-14	$33.65	$36.11	$37.49	$33.52
2023-03-15	$36.11	$32.94	$37.80	$32.29
2023-03-16	$32.94	$33.09	$33.78	$32.40
2023-03-17	$33.09	$36.89	$36.92	$32.60
2023-03-18	$36.89	$35.48	$38.05	$35.35
2023-03-19	$35.48	$36.69	$38.12	$35.48
2023-03-20	$36.69	$33.82	$37.21	$33.77
2023-03-21	$33.82	$35.55	$35.55	$33.32
2023-03-22	$35.55	$33.12	$35.55	$31.95
2023-03-23	$33.12	$35.07	$35.20	$32.70
2023-03-24	$35.07	$33.49	$35.45	$32.69
2023-03-25	$33.49	$32.41	$33.68	$32.02
2023-03-26	$32.41	$33.64	$33.98	$32.22
2023-03-27	$33.64	$31.81	$33.86	$31.33
2023-03-28	$31.81	$33.38	$33.57	$31.39
2023-03-29	$33.38	$34.83	$35.04	$33.38
2023-03-30	$34.83	$34.22	$35.80	$33.71
2023-03-31	$34.22	$34.88	$35.68	$33.77
2023-04-01	$34.88	$33.82	$35.16	$33.65
2023-04-02	$33.82	$32.82	$33.93	$32.25
2023-04-03	$32.82	$33.09	$33.47	$31.69
2023-04-04	$33.09	$33.81	$34.74	$32.61
2023-04-05	$33.81	$33.87	$34.46	$33.19
2023-04-06	$33.87	$33.20	$33.91	$32.85
2023-04-07	$33.20	$32.54	$33.40	$32.24
2023-04-08	$32.54	$32.32	$32.95	$32.08
2023-04-09	$32.32	$32.52	$32.76	$31.76
2023-04-10	$32.52	$33.21	$33.49	$32.26
2023-04-11	$33.21	$33.75	$34.60	$33.01
2023-04-12	$33.75	$34.33	$34.44	$32.67
2023-04-13	$34.33	$35.65	$36.18	$34.04
2023-04-14	$35.65	$37.32	$37.74	$35.56
2023-04-15	$37.32	$37.42	$38.36	$37.14
2023-04-16	$37.42	$37.57	$37.90	$36.53
2023-04-17	$37.57	$36.16	$37.68	$35.68
2023-04-18	$36.16	$37.20	$37.57	$35.76
2023-04-19	$37.20	$33.75	$37.25	$33.01
2023-04-20	$33.75	$31.78	$34.53	$31.47
2023-04-21	$31.78	$29.97	$32.09	$29.52
2023-04-22	$29.97	$30.73	$30.76	$29.80
2023-04-23	$30.73	$30.28	$30.85	$29.47
2023-04-24	$30.28	$30.12	$30.68	$29.71
2023-04-25	$30.12	$31.05	$31.10	$29.48
2023-04-26	$31.05	$30.44	$32.35	$28.96
2023-04-27	$30.44	$31.07	$31.42	$30.34
2023-04-28	$31.07	$30.92	$31.10	$30.20
2023-04-29	$30.92	$31.61	$31.79	$30.74
2023-04-30	$31.61	$30.98	$31.64	$30.66
2023-05-01	$30.98	$29.01	$31.18	$28.92
2023-05-02	$29.01	$29.23	$29.33	$28.50
2023-05-03	$29.23	$29.27	$29.57	$27.96
2023-05-04	$29.27	$28.91	$29.40	$28.65
2023-05-05	$28.91	$29.13	$29.25	$28.27
2023-05-06	$29.13	$27.88	$29.24	$27.30
2023-05-07	$27.88	$27.67	$28.08	$27.36
2023-05-08	$27.67	$25.69	$27.84	$24.74
2023-05-09	$25.69	$25.86	$25.95	$25.44
2023-05-10	$25.86	$26.45	$27.07	$25.09
2023-05-11	$26.45	$25.12	$26.45	$24.26
2023-05-12	$25.12	$25.29	$25.36	$24.22
2023-05-13	$25.29	$24.93	$25.32	$24.77
2023-05-14	$24.93	$25.44	$25.72	$24.68
2023-05-15	$25.44	$25.66	$26.03	$25.10
2023-05-16	$25.66	$25.67	$25.68	$25.66

Pair	Exchange
KSM/USDT	aax
KSM/BTC	bibox
KSM/ETH	bibox
KSM/USDT	bibox
KSM/USDT	biki
KSM/AUD	binance
KSM/BNB	binance
KSM/BTC	binance
KSM/BUSD	binance
KSM/ETH	binance
KSM/USDT	binance
KSM/USD	binanceusa
KSM/USDT	binanceusa
KSM/USD	bitfinex
KSM/USDT	bitfinex
KSM/KRW	bithumb
KSM/THB	bitkub
KSM/USDT	bitmart
KSM/BTC	bittrex
KSM/ETH	bittrex
KSM/USD	bittrex
KSM/USDT	bittrex
KSM/USDT	bitz
KSM/USDT	bkex
KSM/USDT	bw
KSM/USDT	bybit
KSM/USD	cexio
KSM/USDT	cexio
KSM/USD	coinbase
KSM/USDT	coinbase
KSM/USDT	coinbene
KSM/BTC	coinex
KSM/USDC	coinex
KSM/USDT	coinex
KSM/KRW	coinone
KSM/BTC	cryptodotcom
KSM/CRO	cryptodotcom
KSM/USD	cryptodotcom
KSM/USDC	cryptodotcom
KSM/USDT	cryptodotcom
KSM/USDT	digifinex
KSM/USDT	gateio
KSM/BTC	hitbtc
KSM/USDT	hitbtc
KSM/BTC	huobikorea
KSM/HT	huobikorea
KSM/KRW	huobikorea
KSM/USDT	huobikorea
KSM/BTC	huobipro
KSM/HT	huobipro
KSM/HUSD	huobipro
KSM/USDT	huobipro
KSM/IDR	indodax
KSM/KRW	korbit
KSM/AUD	kraken
KSM/BTC	kraken
KSM/DOT	kraken
KSM/ETH	kraken
KSM/EUR	kraken
KSM/GBP	kraken
KSM/USD	kraken
KSM/BTC	kucoin
KSM/USDT	kucoin
KSM/USDT	lbank
KSM/BTC	liquid
KSM/BTC	okex
KSM/ETH	okex
KSM/USDC	okex
KSM/USDT	okex
KSM/USDD	poloniex
KSM/USDT	poloniex
KSM/USDT	tokok
KSM/USDT	xtpub
KSM/QC	zb
KSM/USDC	zb
KSM/USDT	zb
KSM/USDT	zbg