DOCK
Dock Rank 554
Website
Reddit
Twitter
605,450,524 DOCK
Buy / Sell
Get Wallet
Dock
Dock Price $ 0.0082
$ 0.0082
Dock 24h Vol
$1,646,880
$1,646,880
Dock Market Cap $4,948,616
$4,948,616
24h Vol
178 BTC 1 H
1.01 %
24 H
0.46 %
7 d
24.15 %
Today Dock price in US dollars is currently
0.0082
USD, and if converted to Bitcoin is
0.00000088
BTC. A total of 605,450,524 DOCK are currently circulating in the Market. Dock price is currently experiencing a change of 0.46 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Dock have been traded on Crypto Exchanges. Get Dock's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dock
Symbol
DOCK
Algorithm
BTC Price
0.00000088 BTC
BTC Market
535 BTC
BTC 24h Vol
178 BTC
Total Coins Mined
605,450,524 DOCK
1h
1.01 %
24h
0.46 %
7d
24.15 %
Twitter
Facebook
Share Dock Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0176000 | $0.0177500 | $0.0177500 | $0.0171200 |
| 2023-01-16 | $0.0177500 | $0.0178000 | $0.0180100 | $0.0173700 |
| 2023-01-17 | $0.0178000 | $0.0183900 | $0.0183900 | $0.0175400 |
| 2023-01-18 | $0.0183900 | $0.0169600 | $0.0182000 | $0.0165400 |
| 2023-01-19 | $0.0169600 | $0.0172900 | $0.0175000 | $0.0170800 |
| 2023-01-20 | $0.0172900 | $0.0181400 | $0.0188200 | $0.0181400 |
| 2023-01-21 | $0.0181400 | $0.0180000 | $0.0186900 | $0.0175500 |
| 2023-01-22 | $0.0180000 | $0.0181700 | $0.0186300 | $0.0177200 |
| 2023-01-23 | $0.0181700 | $0.0190200 | $0.0192500 | $0.0183300 |
| 2023-01-24 | $0.0190200 | $0.0185600 | $0.0194700 | $0.0183400 |
| 2023-01-25 | $0.0185600 | $0.0191500 | $0.0200700 | $0.0184500 |
| 2023-01-26 | $0.0191500 | $0.0193300 | $0.0195600 | $0.0188700 |
| 2023-01-27 | $0.0193300 | $0.0196200 | $0.0198500 | $0.0191500 |
| 2023-01-28 | $0.0196200 | $0.0193500 | $0.0198100 | $0.0191200 |
| 2023-01-29 | $0.0193500 | $0.0199500 | $0.0201900 | $0.0194700 |
| 2023-01-30 | $0.0199500 | $0.0185000 | $0.0191800 | $0.0182700 |
| 2023-01-31 | $0.0185000 | $0.0189700 | $0.0192000 | $0.0185000 |
| 2023-02-01 | $0.0189700 | $0.0194600 | $0.0197000 | $0.0187500 |
| 2023-02-02 | $0.0194600 | $0.0199500 | $0.0206500 | $0.0187800 |
| 2023-02-03 | $0.0199500 | $0.0201600 | $0.0203900 | $0.0196900 |
| 2023-02-04 | $0.0201600 | $0.0205300 | $0.0210000 | $0.0198300 |
| 2023-02-05 | $0.0205300 | $0.0231700 | $0.0243200 | $0.0195000 |
| 2023-02-06 | $0.0231700 | $0.0239000 | $0.0257200 | $0.0220800 |
| 2023-02-07 | $0.0239000 | $0.0260400 | $0.0279000 | $0.0239500 |
| 2023-02-08 | $0.0260400 | $0.0238800 | $0.0257200 | $0.0236500 |
| 2023-02-09 | $0.0238800 | $0.0211500 | $0.0231200 | $0.0209400 |
| 2023-02-10 | $0.0211500 | $0.0218500 | $0.0218500 | $0.0207700 |
| 2023-02-11 | $0.0218500 | $0.0225200 | $0.0233900 | $0.0216400 |
| 2023-02-12 | $0.0225200 | $0.0220100 | $0.0231000 | $0.0217900 |
| 2023-02-13 | $0.0220100 | $0.0213500 | $0.0222200 | $0.0209200 |
| 2023-02-14 | $0.0213500 | $0.0224300 | $0.0226500 | $0.0215400 |
| 2023-02-15 | $0.0224300 | $0.0233600 | $0.0245800 | $0.0231200 |
| 2023-02-16 | $0.0233600 | $0.0228300 | $0.0244700 | $0.0221200 |
| 2023-02-17 | $0.0228300 | $0.0245800 | $0.0255600 | $0.0238400 |
| 2023-02-18 | $0.0245800 | $0.0243900 | $0.0248800 | $0.0234100 |
| 2023-02-19 | $0.0243900 | $0.0245300 | $0.0252600 | $0.0235600 |
| 2023-02-20 | $0.0245300 | $0.0273200 | $0.0285600 | $0.0248400 |
| 2023-02-21 | $0.0273200 | $0.0283600 | $0.0330100 | $0.0261600 |
| 2023-02-22 | $0.0283600 | $0.0263600 | $0.0283000 | $0.0251500 |
| 2023-02-23 | $0.0263600 | $0.0258600 | $0.0265700 | $0.0246600 |
| 2023-02-24 | $0.0258600 | $0.0238900 | $0.0250400 | $0.0234200 |
| 2023-02-25 | $0.0238900 | $0.0229400 | $0.0238600 | $0.0224700 |
| 2023-02-26 | $0.0229400 | $0.0240300 | $0.0242600 | $0.0230900 |
| 2023-02-27 | $0.0240300 | $0.0265400 | $0.0319500 | $0.0232600 |
| 2023-02-28 | $0.0265400 | $0.0247500 | $0.0291500 | $0.0245200 |
| 2023-03-01 | $0.0247500 | $0.0255300 | $0.0257700 | $0.0248200 |
| 2023-03-02 | $0.0255300 | $0.0248800 | $0.0255800 | $0.0241700 |
| 2023-03-03 | $0.0248800 | $0.0263900 | $0.0290700 | $0.0225900 |
| 2023-03-04 | $0.0263900 | $0.0241400 | $0.0279400 | $0.0236900 |
| 2023-03-05 | $0.0241400 | $0.0249000 | $0.0258000 | $0.0240000 |
| 2023-03-06 | $0.0249000 | $0.0246500 | $0.0264400 | $0.0244300 |
| 2023-03-07 | $0.0246500 | $0.0242000 | $0.0250900 | $0.0237500 |
| 2023-03-08 | $0.0242000 | $0.0221400 | $0.0238800 | $0.0219200 |
| 2023-03-09 | $0.0221400 | $0.0201700 | $0.0218000 | $0.0197600 |
| 2023-03-10 | $0.0201700 | $0.0206100 | $0.0210200 | $0.0187900 |
| 2023-03-11 | $0.0206100 | $0.0204000 | $0.0216400 | $0.0197900 |
| 2023-03-12 | $0.0204000 | $0.0217400 | $0.0219600 | $0.0210700 |
| 2023-03-13 | $0.0217400 | $0.0225100 | $0.0237200 | $0.0222700 |
| 2023-03-14 | $0.0225100 | $0.0232700 | $0.0235200 | $0.0215400 |
| 2023-03-15 | $0.0232700 | $0.0216900 | $0.0233900 | $0.0216900 |
| 2023-03-16 | $0.0216900 | $0.0217900 | $0.0230500 | $0.0217900 |
| 2023-03-17 | $0.0217900 | $0.0225000 | $0.0244200 | $0.0211300 |
| 2023-03-18 | $0.0225000 | $0.0218500 | $0.0229300 | $0.0215800 |
| 2023-03-19 | $0.0218500 | $0.0224300 | $0.0235500 | $0.0221500 |
| 2023-03-20 | $0.0224300 | $0.0205800 | $0.0228000 | $0.0200200 |
| 2023-03-21 | $0.0205800 | $0.0208600 | $0.0214200 | $0.0205800 |
| 2023-03-22 | $0.0208600 | $0.0199400 | $0.0207600 | $0.0191200 |
| 2023-03-23 | $0.0199400 | $0.0209800 | $0.0212600 | $0.0201300 |
| 2023-03-24 | $0.0209800 | $0.0208900 | $0.0211700 | $0.0195200 |
| 2023-03-25 | $0.0208900 | $0.0217200 | $0.0219900 | $0.0206200 |
| 2023-03-26 | $0.0217200 | $0.0212800 | $0.0224000 | $0.0207200 |
| 2023-03-27 | $0.0212800 | $0.0200900 | $0.0214400 | $0.0198200 |
| 2023-03-28 | $0.0200900 | $0.0207300 | $0.0210000 | $0.0199100 |
| 2023-03-29 | $0.0207300 | $0.0215500 | $0.0218300 | $0.0207000 |
| 2023-03-30 | $0.0215500 | $0.0207500 | $0.0215900 | $0.0201900 |
| 2023-03-31 | $0.0207500 | $0.0216400 | $0.0219300 | $0.0210700 |
| 2023-04-01 | $0.0216400 | $0.0216300 | $0.0219200 | $0.0210600 |
| 2023-04-02 | $0.0216300 | $0.0211400 | $0.0214200 | $0.0205800 |
| 2023-04-03 | $0.0211400 | $0.0208600 | $0.0211400 | $0.0203000 |
| 2023-04-04 | $0.0208600 | $0.0208500 | $0.0214200 | $0.0208500 |
| 2023-04-05 | $0.0208500 | $0.0217000 | $0.0217000 | $0.0208500 |
| 2023-04-06 | $0.0217000 | $0.0215900 | $0.0224400 | $0.0210300 |
| 2023-04-07 | $0.0215900 | $0.0214900 | $0.0217700 | $0.0209300 |
| 2023-04-08 | $0.0214900 | $0.0226400 | $0.0234800 | $0.0212400 |
| 2023-04-09 | $0.0226400 | $0.0226700 | $0.0229600 | $0.0221100 |
| 2023-04-10 | $0.0226700 | $0.0234300 | $0.0261000 | $0.0231300 |
| 2023-04-11 | $0.0234300 | $0.0229700 | $0.0238800 | $0.0229700 |
| 2023-04-12 | $0.0229700 | $0.0224300 | $0.0230300 | $0.0221300 |
| 2023-04-13 | $0.0224300 | $0.0231100 | $0.0234100 | $0.0225000 |
| 2023-04-14 | $0.0231100 | $0.0234800 | $0.0240900 | $0.0228700 |
| 2023-04-15 | $0.0234800 | $0.0233500 | $0.0236500 | $0.0227400 |
| 2023-04-16 | $0.0233500 | $0.0236500 | $0.0239500 | $0.0230500 |
| 2023-04-17 | $0.0236500 | $0.0232600 | $0.0235600 | $0.0223800 |
| 2023-04-18 | $0.0232600 | $0.0237100 | $0.0240100 | $0.0234100 |
| 2023-04-19 | $0.0237100 | $0.0213300 | $0.0227700 | $0.0210400 |
| 2023-04-20 | $0.0213300 | $0.0209000 | $0.0214700 | $0.0206200 |
| 2023-04-21 | $0.0209000 | $0.0201700 | $0.0207200 | $0.0196300 |
| 2023-04-22 | $0.0201700 | $0.0205900 | $0.0211400 | $0.0200300 |
| 2023-04-23 | $0.0205900 | $0.0201500 | $0.0207000 | $0.0193200 |
| 2023-04-24 | $0.0201500 | $0.0209200 | $0.0220200 | $0.0195400 |
| 2023-04-25 | $0.0209200 | $0.0220800 | $0.0243500 | $0.0206700 |
| 2023-04-26 | $0.0220800 | $0.0207600 | $0.0238800 | $0.0204700 |
| 2023-04-27 | $0.0207600 | $0.0209300 | $0.0218200 | $0.0203400 |
| 2023-04-28 | $0.0209300 | $0.0202400 | $0.0208300 | $0.0199500 |
| 2023-04-29 | $0.0202400 | $0.0204800 | $0.0210600 | $0.0201800 |
| 2023-04-30 | $0.0204800 | $0.0201700 | $0.0207600 | $0.0198800 |
| 2023-05-01 | $0.0201700 | $0.0193800 | $0.0196600 | $0.0191000 |
| 2023-05-02 | $0.0193800 | $0.0195100 | $0.0200900 | $0.0192300 |
| 2023-05-03 | $0.0195100 | $0.0194600 | $0.0200400 | $0.0191700 |
| 2023-05-04 | $0.0194600 | $0.0193400 | $0.0196300 | $0.0190500 |
| 2023-05-05 | $0.0193400 | $0.0189100 | $0.0200900 | $0.0189100 |
| 2023-05-06 | $0.0189100 | $0.0185200 | $0.0191000 | $0.0179500 |
| 2023-05-07 | $0.0185200 | $0.0182900 | $0.0185700 | $0.0174300 |
| 2023-05-08 | $0.0182900 | $0.0163900 | $0.0177800 | $0.0161100 |
| 2023-05-09 | $0.0163900 | $0.0166100 | $0.0171600 | $0.0163300 |
| 2023-05-10 | $0.0166100 | $0.0168500 | $0.0171300 | $0.0163000 |
| 2023-05-11 | $0.0168500 | $0.0159300 | $0.0164700 | $0.0156600 |
| 2023-05-12 | $0.0159300 | $0.0166200 | $0.0168900 | $0.0155500 |
| 2023-05-13 | $0.0166200 | $0.0163400 | $0.0168800 | $0.0160700 |
| 2023-05-14 | $0.0163400 | $0.0164300 | $0.0167000 | $0.0161600 |
| 2023-05-15 | $0.0164300 | $0.0163100 | $0.0168500 | $0.0160300 |
| 2023-05-16 | $0.0163100 | $0.0163200 | $0.0166000 | $0.0162900 |
| Pair | Exchange |
|---|---|
| DOCK/BTC | aax |
| DOCK/ETH | aax |
| DOCK/USDT | aax |
| DOCK/USDT | bilaxy |
| DOCK/BTC | binance |
| DOCK/BUSD | binance |
| DOCK/ETH | binance |
| DOCK/USDT | binance |
| DOCK/ETH | bkex |
| DOCK/USDT | bkex |
| DOCK/ETH | coinbene |
| DOCK/BTC | coinex |
| DOCK/USDT | coinex |
| DOCK/USDT | digifinex |
| DOCK/ETH | ethermium |
| DOCK/ETH | gateio |
| DOCK/USDT | gateio |
| DOCK/BTC | huobipro |
| DOCK/ETH | huobipro |
| DOCK/USDT | huobipro |
| DOCK/ETH | idex |
| DOCK/BTC | kucoin |
| DOCK/ETH | kucoin |
| DOCK/USDT | kucoin |
Description
Description
Dock.io is an Ethereum-based data exchange. DOCK is an ERC20 utility token that powers the Dock.io ecosystem.
