Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-01-16 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002080 |
2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-18 | $0.0002110 | $0.0002110 | $0.0002120 | $0.0002110 |
2023-01-19 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002070 |
2023-01-20 | $0.0002110 | $0.0002110 | $0.0002120 | $0.0002100 |
2023-01-21 | $0.0002270 | $0.0002260 | $0.0002280 | $0.0002250 |
2023-01-22 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002270 |
2023-01-23 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002270 |
2023-01-24 | $0.0005860 | $0.0001870 | $0.0005600 | $0.0001870 |
2023-01-25 | $0.0001870 | $0.0001860 | $0.0001870 | $0.0001860 |
2023-01-26 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002310 |
2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002300 |
2023-01-28 | $0.0002310 | $0.0002310 | $0.0002320 | $0.0002300 |
2023-01-29 | $0.0002300 | $0.0002300 | $0.0002310 | $0.0002300 |
2023-01-30 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002370 |
2023-01-31 | $0.0002280 | $0.0002280 | $0.0002290 | $0.0002280 |
2023-02-01 | $0.0002310 | $0.0002310 | $0.0002320 | $0.0002310 |
2023-02-02 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002370 |
2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
2023-02-04 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-02-06 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-08 | $0.0002320 | $0.0002320 | $0.0002330 | $0.0002320 |
2023-02-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
2023-02-11 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-14 | $0.0002180 | $0.0002830 | $0.0002840 | $0.0002180 |
2023-02-15 | $0.0002220 | $0.0002880 | $0.0002890 | $0.0002220 |
2023-02-16 | $0.0002430 | $0.0003200 | $0.0003200 | $0.0002430 |
2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-02-19 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-02-20 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002430 |
2023-02-21 | $0.0002480 | $0.0002480 | $0.0002490 | $0.0002480 |
2023-02-22 | $0.0002440 | $0.0002440 | $0.0002450 | $0.0002440 |
2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
2023-02-24 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002390 |
2023-02-25 | $0.0002320 | $0.0002550 | $0.0002550 | $0.0002320 |
2023-02-26 | $0.0002320 | $0.0002540 | $0.0002550 | $0.0002310 |
2023-02-27 | $0.0002360 | $0.0002590 | $0.0002590 | $0.0002350 |
2023-02-28 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002350 |
2023-03-01 | $0.0002310 | $0.0002550 | $0.0002550 | $0.0002310 |
2023-03-02 | $0.0002360 | $0.0002600 | $0.0002600 | $0.0002360 |
2023-03-03 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002340 |
2023-03-04 | $0.0002240 | $0.0002460 | $0.0002460 | $0.0002230 |
2023-03-05 | $0.0002240 | $0.0002460 | $0.0002460 | $0.0002240 |
2023-03-06 | $0.0002240 | $0.0002470 | $0.0002470 | $0.0002240 |
2023-03-07 | $0.0002240 | $0.0002460 | $0.0002470 | $0.0002240 |
2023-03-08 | $0.0002220 | $0.0002450 | $0.0002450 | $0.0002220 |
2023-03-09 | $0.0002170 | $0.0002390 | $0.0002390 | $0.0002170 |
2023-03-10 | $0.0002040 | $0.0002210 | $0.0002240 | $0.0002000 |
2023-03-11 | $0.0002020 | $0.0002230 | $0.0002230 | $0.0002020 |
2023-03-12 | $0.0002060 | $0.0002260 | $0.0002270 | $0.0002050 |
2023-03-13 | $0.0002220 | $0.0002430 | $0.0002450 | $0.0002210 |
2023-03-14 | $0.0002420 | $0.0002660 | $0.0002670 | $0.0002410 |
2023-03-15 | $0.0002480 | $0.0002720 | $0.0002730 | $0.0002460 |
2023-03-16 | $0.0002440 | $0.0002680 | $0.0002690 | $0.0002430 |
2023-03-17 | $0.0002510 | $0.0002750 | $0.0002760 | $0.0002500 |
2023-03-18 | $0.0002740 | $0.0003010 | $0.0003020 | $0.0002730 |
2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-03-20 | $0.0002800 | $0.0002800 | $0.0002810 | $0.0002790 |
2023-03-21 | $0.0002780 | $0.0002690 | $0.0002790 | $0.0002680 |
2023-03-22 | $0.0002820 | $0.0002720 | $0.0002820 | $0.0002720 |
2023-03-23 | $0.0002730 | $0.0002640 | $0.0002740 | $0.0002630 |
2023-03-24 | $0.0002840 | $0.0002740 | $0.0002840 | $0.0002730 |
2023-03-25 | $0.0002750 | $0.0002660 | $0.0002750 | $0.0002650 |
2023-03-26 | $0.0002750 | $0.0002650 | $0.0002750 | $0.0002650 |
2023-03-27 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002700 |
2023-03-28 | $0.0002720 | $0.0002620 | $0.0002720 | $0.0002610 |
2023-03-29 | $0.0002730 | $0.0002630 | $0.0002730 | $0.0002630 |
2023-03-30 | $0.0002840 | $0.0002740 | $0.0002840 | $0.0002730 |
2023-03-31 | $0.0002800 | $0.0002700 | $0.0002810 | $0.0002700 |
2023-04-01 | $0.0002850 | $0.0002750 | $0.0002850 | $0.0002750 |
2023-04-02 | $0.0002850 | $0.0002750 | $0.0002850 | $0.0002750 |
2023-04-03 | $0.0002820 | $0.0002720 | $0.0002820 | $0.0002720 |
2023-04-04 | $0.0002780 | $0.0002680 | $0.0002780 | $0.0002680 |
2023-04-05 | $0.0002820 | $0.0002710 | $0.0002820 | $0.0002710 |
2023-04-06 | $0.0002820 | $0.0002710 | $0.0002820 | $0.0002710 |
2023-04-07 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002700 |
2023-04-08 | $0.0002790 | $0.0002690 | $0.0002790 | $0.0002690 |
2023-04-09 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002700 |
2023-04-10 | $0.0002830 | $0.0002740 | $0.0002840 | $0.0002730 |
2023-04-11 | $0.0002960 | $0.0002860 | $0.0002970 | $0.0002860 |
2023-04-12 | $0.0003020 | $0.0002920 | $0.0003030 | $0.0002920 |
2023-04-13 | $0.0002990 | $0.0002890 | $0.0003000 | $0.0002890 |
2023-04-14 | $0.0003040 | $0.0002930 | $0.0003040 | $0.0002930 |
2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
2023-04-18 | $0.0002940 | $0.0002430 | $0.0003040 | $0.0002430 |
2023-04-19 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-04-20 | $0.0002310 | $0.0002240 | $0.0002310 | $0.0002240 |
2023-04-21 | $0.0002260 | $0.0002210 | $0.0002260 | $0.0002200 |
2023-04-22 | $0.0002180 | $0.0002130 | $0.0002190 | $0.0002130 |
2023-04-23 | $0.0002230 | $0.0002170 | $0.0002230 | $0.0002160 |
2023-04-24 | $0.0002210 | $0.0002150 | $0.0002210 | $0.0002150 |
2023-04-25 | $0.0002200 | $0.0002150 | $0.0002210 | $0.0002140 |
2023-04-26 | $0.0002260 | $0.0002210 | $0.0002280 | $0.0002210 |
2023-04-27 | $0.0002280 | $0.0002240 | $0.0002300 | $0.0002220 |
2023-04-28 | $0.0002360 | $0.0002290 | $0.0002360 | $0.0002290 |
2023-04-29 | $0.0002350 | $0.0002290 | $0.0002350 | $0.0002290 |
2023-04-30 | $0.0002340 | $0.0002280 | $0.0002340 | $0.0002280 |
2023-05-01 | $0.0002340 | $0.0002290 | $0.0002350 | $0.0002280 |
2023-05-02 | $0.0002250 | $0.0002190 | $0.0002250 | $0.0002180 |
2023-05-03 | $0.0002300 | $0.0002230 | $0.0002300 | $0.0002230 |
2023-05-04 | $0.0002320 | $0.0002270 | $0.0002330 | $0.0002260 |
2023-05-05 | $0.0002310 | $0.0002250 | $0.0002310 | $0.0002250 |
2023-05-06 | $0.0002360 | $0.0002300 | $0.0002360 | $0.0002300 |
2023-05-07 | $0.0002320 | $0.0002260 | $0.0002320 | $0.0002260 |
2023-05-08 | $0.0002290 | $0.0002240 | $0.0002300 | $0.0002220 |
2023-05-09 | $0.0002220 | $0.0002160 | $0.0002220 | $0.0002160 |
2023-05-10 | $0.0002210 | $0.0002170 | $0.0002220 | $0.0002160 |
2023-05-11 | $0.0002210 | $0.0002150 | $0.0002210 | $0.0002150 |
2023-05-12 | $0.0002160 | $0.0002100 | $0.0002160 | $0.0002100 |
2023-05-13 | $0.0002140 | $0.0002090 | $0.0002140 | $0.0002090 |
2023-05-14 | $0.0002140 | $0.0002090 | $0.0002140 | $0.0002080 |
2023-05-15 | $0.0002160 | $0.0002090 | $0.0002160 | $0.0002090 |
2023-05-16 | $0.0002170 | $0.0002130 | $0.0002180 | $0.0002120 |
Pair | Exchange |
---|---|
BDG/BTC | bitmart |
BDG/ETH | bitmart |
BDG/ETH | etherdelta |
BDG/ETH | ethermium |
BDG/BTC | hitbtc |
BDG/ETH | hitbtc |
BDG/ETH | idex |
BDG/BCH | nexchange |
BDG/BIX | nexchange |
BDG/BTC | nexchange |
BDG/DOGE | nexchange |
BDG/ETH | nexchange |
BDG/EUR | nexchange |
BDG/LTC | nexchange |
BDG/USD | nexchange |
BDG/USDT | nexchange |
BDG/XMR | nexchange |
BDG/XVG | nexchange |
BDG/BTC | tidex |
BDG/ETH | tidex |
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Team:
The BitDegree ICO began on the 1st of December and will last until the 31st of December 2017. The ICO token allocation represents 51% of the total supply and will be available for a 0.0001 ETH base price. Users can participate in the ICO using Ether only. The funding soft cap is set at 550 ETH and the hard cap at 30,000 ETH
Token Reserve Split (49%):
The BitDegree ICO features a bonus and bounty campaigns.
Bonus Structure:
ICO Status | Finished |
---|---|
Token Supply | 660000000 |
Start Date | 2017-12-01 |
End Date | 2017-12-29 |
Fund Raised (BTC) | 336,600,000 BDG sold. |
Fund Raised (USD) | 21913500 |
Start Price (USD) | 0.0001 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://blog.bitdegree.org/ |
White Paper | https://www.bitdegree.org/white-paper.pdf |