BTCR
Bitcurate Rank 2383
Website
Twitter
0 BTCR
Buy / Sell
Get Wallet
Bitcurate
Bitcurate Price $ 0.0195
$ 0.0195
Bitcurate 24h Vol
$6,398
$6,398
Bitcurate Market Cap $0
$0
24h Vol
1 BTC 1 H
-0.10 %
24 H
-11.04 %
7 d
-47.90 %
Today Bitcurate price in US dollars is currently
0.0195
USD, and if converted to Bitcoin is
0.00000211
BTC. A total of N/A are currently circulating in the Market. Bitcurate price is currently experiencing a change of -11.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcurate have been traded on Crypto Exchanges. Get Bitcurate's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcurate
Symbol
BTCR
Algorithm
Scrypt
BTC Price
0.00000211 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 BTCR
1h
-0.10 %
24h
-11.04 %
7d
-47.90 %
Twitter
Website
Share Bitcurate Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-17 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-19 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-21 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-22 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-23 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-24 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-25 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-26 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-27 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-28 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-29 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-30 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-31 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-01 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-02 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-03 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-04 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-05 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-07 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-08 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-09 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-10 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-11 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-12 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-13 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-14 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-15 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-16 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-17 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-18 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-19 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-20 | $0.0002110 | $0.0001610 | $0.0002110 | $0.0001610 |
| 2023-02-21 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-22 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-23 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-24 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-25 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-26 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-27 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-28 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-03-01 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-03-02 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-03-03 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-03-04 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-03-05 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-03-06 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-03-07 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-03-08 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-03-09 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-03-10 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-03-11 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-03-12 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-03-13 | $0.0001610 | $0.0004900 | $0.0004900 | $0.0001610 |
| 2023-03-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-03-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-03-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-03-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-03-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-03-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-03-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-03-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-03-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-03-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-03-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-03-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-03-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-03-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-03-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-03-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-03-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-03-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-04-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-04-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-04-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-04-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-04-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-04-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-04-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-04-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-04-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-04-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-04-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-04-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-04-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-04-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-04-15 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-04-16 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-04-17 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-04-18 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-04-19 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-04-20 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-04-21 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-04-22 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-04-23 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-04-24 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-04-25 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-04-26 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-04-27 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-04-28 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-04-29 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-04-30 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-05-01 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-05-02 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-05-03 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-05-04 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-05-05 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-05-06 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-05-07 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-05-08 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-05-09 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-05-10 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-05-11 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-05-12 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-05-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-05-14 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-05-15 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-05-16 | $0.0002180 | $0.0001800 | $0.0002180 | $0.0001800 |
| Pair | Exchange |
|---|---|
| BTCR/ETH | etherdelta |
| BTCR/BTC | novaexchange |
| BTCR/DOGE | novaexchange |
| BTCR/ESP2 | novaexchange |
| BTCR/ETH | novaexchange |
| BTCR/LTC | novaexchange |
| BTCR/BTC | yobit |
| BTCR/DOGE | yobit |
| BTCR/ETH | yobit |
| BTCR/RUR | yobit |
| BTCR/USD | yobit |
| BTCR/WAVES | yobit |
Description
Description
BitCurrency is a Proof of Stake cryptocurrency. It has a 64 second block time and uses Scrypt as its hashing algorithm.
Related Coins
