BTCV
Bitcoin Vault Rank 2045
Website
Twitter
0 BTCV
Buy / Sell
Get Wallet
Bitcoin Vault
Bitcoin Vault Price $ 303.86
$ 303.86
Bitcoin Vault 24h Vol
$82,811,572
$82,811,572
Bitcoin Vault Market Cap $0
$0
24h Vol
8,952 BTC 1 H
-0.10 %
24 H
3.68 %
7 d
9.55 %
Today Bitcoin Vault price in US dollars is currently
303.86
USD, and if converted to Bitcoin is
0.03284700
BTC. A total of N/A are currently circulating in the Market. Bitcoin Vault price is currently experiencing a change of 3.68 %, and check here all cryptocurrency. Over the past 24 hours 0.828 M US dollars Bitcoin Vault have been traded on Crypto Exchanges. Get Bitcoin Vault's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Vault
Symbol
BTCV
Algorithm
SHA-256D
BTC Price
0.03284700 BTC
BTC Market
0 BTC
BTC 24h Vol
8,952 BTC
Total Coins Mined
0 BTCV
1h
-0.10 %
24h
3.68 %
7d
9.55 %
Twitter
Website
Share Bitcoin Vault Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $2.60 | $2.51 | $2.67 | $2.43 |
| 2023-01-17 | $2.51 | $2.47 | $2.54 | $2.33 |
| 2023-01-18 | $2.47 | $2.36 | $2.42 | $2.27 |
| 2023-01-19 | $2.36 | $2.43 | $2.47 | $2.26 |
| 2023-01-20 | $2.43 | $2.58 | $2.67 | $2.50 |
| 2023-01-21 | $2.58 | $2.46 | $2.69 | $2.37 |
| 2023-01-22 | $2.46 | $2.46 | $2.48 | $2.45 |
| 2023-01-23 | $2.46 | $2.54 | $2.57 | $2.45 |
| 2023-01-24 | $2.54 | $2.54 | $2.63 | $2.50 |
| 2023-01-25 | $2.54 | $2.58 | $2.61 | $2.49 |
| 2023-01-26 | $2.58 | $2.58 | $2.60 | $2.56 |
| 2023-01-27 | $2.58 | $2.62 | $2.70 | $2.41 |
| 2023-01-28 | $2.62 | $2.62 | $2.67 | $2.40 |
| 2023-01-29 | $2.62 | $2.66 | $2.75 | $2.52 |
| 2023-01-30 | $2.66 | $2.54 | $2.59 | $2.40 |
| 2023-01-31 | $2.54 | $2.54 | $2.57 | $2.43 |
| 2023-02-01 | $2.54 | $2.51 | $2.63 | $2.48 |
| 2023-02-02 | $2.51 | $2.54 | $2.76 | $2.45 |
| 2023-02-03 | $2.54 | $2.63 | $2.65 | $2.53 |
| 2023-02-04 | $2.63 | $2.61 | $2.63 | $2.51 |
| 2023-02-05 | $2.61 | $2.50 | $2.59 | $2.45 |
| 2023-02-06 | $2.50 | $2.53 | $2.57 | $2.48 |
| 2023-02-07 | $2.53 | $2.51 | $2.59 | $2.40 |
| 2023-02-08 | $2.51 | $2.50 | $2.53 | $2.46 |
| 2023-02-09 | $2.50 | $2.49 | $2.52 | $2.29 |
| 2023-02-10 | $2.49 | $2.38 | $2.52 | $2.01 |
| 2023-02-11 | $2.38 | $2.32 | $2.55 | $2.32 |
| 2023-02-12 | $2.32 | $2.41 | $2.41 | $2.31 |
| 2023-02-13 | $2.41 | $2.35 | $2.44 | $2.31 |
| 2023-02-14 | $2.35 | $2.38 | $2.42 | $2.35 |
| 2023-02-15 | $2.38 | $2.60 | $2.71 | $2.39 |
| 2023-02-16 | $2.60 | $2.50 | $2.66 | $2.45 |
| 2023-02-17 | $2.50 | $2.65 | $2.77 | $2.61 |
| 2023-02-18 | $2.65 | $2.66 | $2.79 | $2.64 |
| 2023-02-19 | $2.66 | $2.66 | $2.77 | $2.60 |
| 2023-02-20 | $2.66 | $2.81 | $3.08 | $2.48 |
| 2023-02-21 | $2.81 | $2.73 | $2.81 | $2.46 |
| 2023-02-22 | $2.73 | $2.62 | $2.84 | $2.41 |
| 2023-02-23 | $2.62 | $2.73 | $2.73 | $2.56 |
| 2023-02-24 | $2.73 | $2.56 | $2.75 | $2.46 |
| 2023-02-25 | $2.56 | $2.59 | $2.74 | $2.51 |
| 2023-02-26 | $2.59 | $2.51 | $2.77 | $2.44 |
| 2023-02-27 | $2.51 | $2.56 | $2.65 | $2.33 |
| 2023-02-28 | $2.56 | $2.61 | $2.61 | $2.23 |
| 2023-03-01 | $2.61 | $2.49 | $2.67 | $2.37 |
| 2023-03-02 | $2.49 | $2.59 | $2.68 | $2.40 |
| 2023-03-03 | $2.59 | $2.47 | $2.58 | $2.35 |
| 2023-03-04 | $2.47 | $2.50 | $2.64 | $2.46 |
| 2023-03-05 | $2.50 | $2.50 | $2.69 | $2.40 |
| 2023-03-06 | $2.50 | $2.55 | $2.64 | $2.36 |
| 2023-03-07 | $2.55 | $2.49 | $2.73 | $2.31 |
| 2023-03-08 | $2.49 | $2.41 | $2.65 | $2.30 |
| 2023-03-09 | $2.41 | $2.29 | $2.41 | $2.16 |
| 2023-03-10 | $2.29 | $2.16 | $2.30 | $1.86 |
| 2023-03-11 | $2.16 | $2.29 | $2.34 | $2.12 |
| 2023-03-12 | $2.29 | $2.36 | $2.55 | $2.17 |
| 2023-03-13 | $2.36 | $2.54 | $2.72 | $2.24 |
| 2023-03-14 | $2.54 | $2.63 | $2.71 | $2.46 |
| 2023-03-15 | $2.63 | $2.53 | $2.63 | $2.36 |
| 2023-03-16 | $2.53 | $2.63 | $2.68 | $2.47 |
| 2023-03-17 | $2.63 | $2.79 | $2.89 | $2.23 |
| 2023-03-18 | $2.79 | $2.71 | $2.88 | $2.49 |
| 2023-03-19 | $2.71 | $2.86 | $2.99 | $2.66 |
| 2023-03-20 | $2.86 | $2.88 | $2.96 | $2.80 |
| 2023-03-21 | $2.88 | $2.93 | $3.01 | $2.82 |
| 2023-03-22 | $2.93 | $2.80 | $2.99 | $2.72 |
| 2023-03-23 | $2.80 | $2.94 | $3.15 | $2.67 |
| 2023-03-24 | $2.94 | $2.78 | $2.93 | $2.70 |
| 2023-03-25 | $2.78 | $2.85 | $2.91 | $2.72 |
| 2023-03-26 | $2.85 | $2.86 | $2.93 | $2.35 |
| 2023-03-27 | $2.86 | $2.76 | $2.85 | $2.57 |
| 2023-03-28 | $2.76 | $2.84 | $2.88 | $2.57 |
| 2023-03-29 | $2.84 | $2.91 | $2.95 | $2.72 |
| 2023-03-30 | $2.91 | $2.81 | $2.88 | $2.53 |
| 2023-03-31 | $2.81 | $2.87 | $2.91 | $2.68 |
| 2023-04-01 | $2.87 | $2.87 | $2.90 | $2.82 |
| 2023-04-02 | $2.87 | $2.83 | $2.90 | $2.65 |
| 2023-04-03 | $2.83 | $2.83 | $2.86 | $2.68 |
| 2023-04-04 | $2.83 | $2.90 | $2.96 | $2.82 |
| 2023-04-05 | $2.90 | $3.04 | $3.15 | $2.88 |
| 2023-04-06 | $3.04 | $3.05 | $3.09 | $2.98 |
| 2023-04-07 | $3.05 | $3.10 | $3.15 | $3.00 |
| 2023-04-08 | $3.10 | $3.25 | $3.41 | $3.03 |
| 2023-04-09 | $3.25 | $3.30 | $3.32 | $3.20 |
| 2023-04-10 | $3.30 | $3.35 | $4.36 | $3.32 |
| 2023-04-11 | $3.35 | $3.49 | $3.63 | $3.30 |
| 2023-04-12 | $3.49 | $3.46 | $3.59 | $3.31 |
| 2023-04-13 | $3.46 | $3.56 | $3.61 | $3.41 |
| 2023-04-14 | $3.56 | $3.65 | $3.65 | $3.20 |
| 2023-04-15 | $3.65 | $3.55 | $3.63 | $3.40 |
| 2023-04-16 | $3.55 | $3.55 | $3.61 | $3.42 |
| 2023-04-17 | $3.55 | $3.48 | $3.56 | $3.13 |
| 2023-04-18 | $3.48 | $3.44 | $3.68 | $3.38 |
| 2023-04-19 | $3.44 | $3.35 | $3.45 | $3.15 |
| 2023-04-20 | $3.35 | $3.31 | $3.41 | $3.15 |
| 2023-04-21 | $3.31 | $3.18 | $3.30 | $3.01 |
| 2023-04-22 | $3.18 | $3.27 | $3.37 | $3.20 |
| 2023-04-23 | $3.27 | $3.23 | $3.26 | $3.09 |
| 2023-04-24 | $3.23 | $3.21 | $3.41 | $3.10 |
| 2023-04-25 | $3.21 | $3.06 | $3.39 | $2.98 |
| 2023-04-26 | $3.06 | $3.31 | $3.42 | $2.99 |
| 2023-04-27 | $3.31 | $3.51 | $3.74 | $3.27 |
| 2023-04-28 | $3.51 | $3.35 | $3.62 | $2.94 |
| 2023-04-29 | $3.35 | $3.37 | $3.51 | $3.19 |
| 2023-04-30 | $3.37 | $3.39 | $3.52 | $3.17 |
| 2023-05-01 | $3.39 | $3.18 | $3.34 | $3.09 |
| 2023-05-02 | $3.18 | $3.38 | $3.44 | $3.02 |
| 2023-05-03 | $3.38 | $3.17 | $3.49 | $3.17 |
| 2023-05-04 | $3.17 | $3.18 | $3.40 | $2.98 |
| 2023-05-05 | $3.18 | $3.20 | $3.55 | $2.93 |
| 2023-05-06 | $3.20 | $3.38 | $3.38 | $2.93 |
| 2023-05-07 | $3.38 | $3.17 | $3.42 | $3.06 |
| 2023-05-08 | $3.17 | $3.05 | $3.24 | $2.89 |
| 2023-05-09 | $3.05 | $3.05 | $3.18 | $2.80 |
| 2023-05-10 | $3.05 | $2.99 | $3.22 | $2.79 |
| 2023-05-11 | $2.99 | $2.92 | $3.03 | $2.78 |
| 2023-05-12 | $2.92 | $2.85 | $2.95 | $2.77 |
| 2023-05-13 | $2.85 | $2.83 | $2.92 | $2.80 |
| 2023-05-14 | $2.83 | $2.88 | $2.96 | $2.78 |
| 2023-05-15 | $2.88 | $2.89 | $2.96 | $2.72 |
| 2023-05-16 | $2.89 | $2.86 | $2.90 | $2.81 |
| Pair | Exchange |
|---|---|
| BTCV/BTC | bibox |
| BTCV/BTC | bitcoincom |
| BTCV/BTC | bithumbglobal |
| BTCV/BTC | bitmart |
| BTCV/BTC | bittrex |
| BTCV/USDT | bittrex |
| BTCV/BTC | bkex |
| BTCV/USDT | bkex |
| BTCV/USDT | coinbene |
| BTCV/BTC | coineal |
| BTCV/USDT | coineal |
| BTCV/BTC | hitbtc |
| BTCV/BTC | latoken |
| BTCV/USDT | latoken |
| BTCV/BTC | lbank |
| BTCV/BTC | liquid |
| BTCV/USD | liquid |
| BTCV/USDT | liquid |
| BTCV/BTC | p2pb2b |
| BTCV/BTC | probit |
| BTCV/KRW | probit |
| BTCV/BTC | xtpub |
Description
Description
BitcoinV uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoinvs is carried out collectively by the network. BitcoinV is open-source; its design is public, nobody owns or controls BitcoinV and everyone can take part.
Related Coins
