Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0004180 | $0.0004350 | $0.0004810 | $0.0004040 |
2023-01-16 | $0.0004350 | $0.0004260 | $0.0005200 | $0.0003470 |
2023-01-17 | $0.0004260 | $0.0004540 | $0.0004540 | $0.0004070 |
2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
2023-01-19 | $0.0004390 | $0.0004190 | $0.0004500 | $0.0004030 |
2023-01-20 | $0.0004190 | $0.0004310 | $0.0004640 | $0.0004310 |
2023-01-21 | $0.0004310 | $0.0004390 | $0.0004560 | $0.0004230 |
2023-01-22 | $0.0004390 | $0.0004070 | $0.0004560 | $0.0004070 |
2023-01-23 | $0.0004070 | $0.0003900 | $0.0004230 | $0.0003740 |
2023-01-24 | $0.0003900 | $0.0003890 | $0.0004050 | $0.0003740 |
2023-01-25 | $0.0003890 | $0.0004350 | $0.0004350 | $0.0003870 |
2023-01-26 | $0.0004350 | $0.0004320 | $0.0004480 | $0.0004000 |
2023-01-27 | $0.0004320 | $0.0004310 | $0.0004470 | $0.0004150 |
2023-01-28 | $0.0004310 | $0.0004400 | $0.0004720 | $0.0004090 |
2023-01-29 | $0.0004400 | $0.0004440 | $0.0004940 | $0.0004440 |
2023-01-30 | $0.0004440 | $0.0004230 | $0.0004540 | $0.0004230 |
2023-01-31 | $0.0004230 | $0.0004600 | $0.0004910 | $0.0004280 |
2023-02-01 | $0.0004600 | $0.0005090 | $0.0005420 | $0.0004760 |
2023-02-02 | $0.0005090 | $0.0004930 | $0.0005090 | $0.0004760 |
2023-02-03 | $0.0004930 | $0.0005160 | $0.0005490 | $0.0004990 |
2023-02-04 | $0.0005160 | $0.0005330 | $0.0005670 | $0.0005170 |
2023-02-05 | $0.0005330 | $0.0006520 | $0.0006680 | $0.0005220 |
2023-02-06 | $0.0006520 | $0.0006620 | $0.0007100 | $0.0005970 |
2023-02-07 | $0.0006620 | $0.0007690 | $0.0008860 | $0.0006350 |
2023-02-08 | $0.0007690 | $0.0008420 | $0.0008580 | $0.0007430 |
2023-02-09 | $0.0008420 | $0.0007420 | $0.0007880 | $0.0006960 |
2023-02-10 | $0.0007420 | $0.0007570 | $0.0007570 | $0.0007120 |
2023-02-11 | $0.0007570 | $0.0007850 | $0.0007850 | $0.0007230 |
2023-02-12 | $0.0007850 | $0.0009400 | $0.0011210 | $0.0007580 |
2023-02-13 | $0.0009400 | $0.0005570 | $0.0017620 | $0.0005570 |
2023-02-14 | $0.0005570 | $0.0007470 | $0.0009490 | $0.0005760 |
2023-02-15 | $0.0007470 | $0.0008540 | $0.0009050 | $0.0008040 |
2023-02-16 | $0.0008540 | $0.0008680 | $0.0009830 | $0.0008360 |
2023-02-17 | $0.0008680 | $0.0013550 | $0.0013720 | $0.0008980 |
2023-02-18 | $0.0013550 | $0.0011670 | $0.0022840 | $0.0009140 |
2023-02-19 | $0.0011670 | $0.0014960 | $0.0016140 | $0.0011100 |
2023-02-20 | $0.0014960 | $0.0012100 | $0.0016180 | $0.0011410 |
2023-02-21 | $0.0012100 | $0.0011780 | $0.0012280 | $0.0010950 |
2023-02-22 | $0.0011780 | $0.0011830 | $0.0013470 | $0.0010350 |
2023-02-23 | $0.0011830 | $0.0012870 | $0.0013370 | $0.0011550 |
2023-02-24 | $0.0012870 | $0.0011420 | $0.0013350 | $0.0010770 |
2023-02-25 | $0.0011420 | $0.0010210 | $0.0011480 | $0.0009730 |
2023-02-26 | $0.0010210 | $0.0010180 | $0.0010670 | $0.0009850 |
2023-02-27 | $0.0010180 | $0.0009960 | $0.0010620 | $0.0009640 |
2023-02-28 | $0.0009960 | $0.0010270 | $0.0010430 | $0.0009630 |
2023-03-01 | $0.0010270 | $0.0003160 | $0.0010830 | $0.0002830 |
2023-03-02 | $0.0003160 | $0.0002470 | $0.0003960 | $0.0002470 |
2023-03-03 | $0.0002470 | $0.0000780 | $0.0002350 | $0.0000470 |
2023-03-04 | $0.0000780 | $0.0001100 | $0.0001250 | $0.0000470 |
2023-03-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-03-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-03-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-03-08 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
2023-03-09 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-03-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-03-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2023-03-12 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-03-13 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-03-14 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-03-15 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-03-16 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-03-17 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-18 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-19 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-03-20 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-03-21 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-03-22 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-23 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-03-24 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-25 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-26 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-03-27 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-28 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-29 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-03-30 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-03-31 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-03 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-04-04 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-06 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-04-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-04-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-04-09 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-10 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-04-11 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-12 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-04-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-17 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-18 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-19 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-04-20 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-21 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-04-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-04-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-05-01 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-05-02 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-05-03 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-05-04 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-05-05 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-05-06 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-05-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-05-08 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-11 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-05-16 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000810 |
Pair | Exchange |
---|---|
ADB/ETH | etherdelta |
ADB/ETH | ethermium |
ADB/BTC | exrates |
ADB/ETH | exrates |
ADB/USD | exrates |
ADB/ETH | idex |
ADB/BTC | kucoin |
ADB/ETH | kucoin |
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problems of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problem of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
Team:
Adbank will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000,000 ADB tokens available, for 0.000033 ETH each during the offering. The ICO funding cap is 10,000 ETH and is expected to end on the 21st of January, 2017 or when the funding cap is reached.
Token Reserve Split (49%):
Adbank ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
ICO Status | Finished |
---|---|
Token Supply | 1000000000 |
Start Date | 2017-12-14 |
End Date | 2018-01-16 |
Fund Raised (BTC) | 10,000 ETH |
Fund Raised (USD) | 12000000 |
Start Price (USD) | 0.00003 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Canada |
Legal Advisers | N/A |
Blog | https://medium.com/adbank-blog |
White Paper | https://adbank.network/us/Whitepaper_AdBank2017.pdf |