BTC2
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.2850000 | $0.2840000 | $0.2840000 | $0.2840000 |
2023-01-16 | $0.2840000 | $0.2882000 | $0.2882000 | $0.2882000 |
2023-01-17 | $0.2882000 | $0.2875000 | $0.2875000 | $0.2875000 |
2023-01-18 | $0.2875000 | $0.2812000 | $0.2812000 | $0.2812000 |
2023-01-19 | $0.2812000 | $0.2867000 | $0.2867000 | $0.2867000 |
2023-01-20 | $0.2867000 | $0.3084000 | $0.3084000 | $0.3084000 |
2023-01-21 | $0.3084000 | $0.3099000 | $0.3099000 | $0.3099000 |
2023-01-22 | $0.3099000 | $0.3089000 | $0.3089000 | $0.3089000 |
2023-01-23 | $0.3089000 | $0.3117000 | $0.3117000 | $0.3117000 |
2023-01-24 | $0.3117000 | $0.3079000 | $0.3079000 | $0.3079000 |
2023-01-25 | $0.3079000 | $0.3137000 | $0.3137000 | $0.3137000 |
2023-01-26 | $0.3137000 | $0.3129000 | $0.3129000 | $0.3129000 |
2023-01-27 | $0.3129000 | $0.3136000 | $0.3136000 | $0.3136000 |
2023-01-28 | $0.3139000 | $0.3132000 | $0.3132000 | $0.3132000 |
2023-01-29 | $0.3132000 | $0.3230000 | $0.3230000 | $0.3230000 |
2023-01-30 | $0.3230000 | $0.3105000 | $0.3105000 | $0.3105000 |
2023-01-31 | $0.3105000 | $0.3146000 | $0.3146000 | $0.3146000 |
2023-02-01 | $0.3146000 | $0.3227000 | $0.3227000 | $0.3227000 |
2023-02-02 | $0.3227000 | $0.3192000 | $0.3192000 | $0.3192000 |
2023-02-03 | $0.3192000 | $0.3187000 | $0.3187000 | $0.3187000 |
2023-02-04 | $0.3187000 | $0.3173000 | $0.3173000 | $0.3173000 |
2023-02-05 | $0.3173000 | $0.3120000 | $0.3120000 | $0.3120000 |
2023-02-06 | $0.3120000 | $0.3096000 | $0.3096000 | $0.3096000 |
2023-02-07 | $0.3096000 | $0.3162000 | $0.3162000 | $0.3162000 |
2023-02-08 | $0.3162000 | $0.3123000 | $0.3123000 | $0.3123000 |
2023-02-09 | $0.3123000 | $0.2966000 | $0.2966000 | $0.2966000 |
2023-02-10 | $0.2966000 | $0.2942000 | $0.2942000 | $0.2942000 |
2023-02-11 | $0.2942000 | $0.2973000 | $0.2973000 | $0.2973000 |
2023-02-12 | $0.2973000 | $0.2963000 | $0.2963000 | $0.2963000 |
2023-02-13 | $0.2963000 | $0.2963000 | $0.2963000 | $0.2963000 |
2023-02-14 | $0.2963000 | $0.3020000 | $0.3020000 | $0.3020000 |
2023-02-15 | $0.3020000 | $0.3309000 | $0.3309000 | $0.3309000 |
2023-02-16 | $0.3309000 | $0.3201000 | $0.3201000 | $0.3201000 |
2023-02-17 | $0.3201000 | $0.3343000 | $0.3343000 | $0.3343000 |
2023-02-18 | $0.3343000 | $0.3351000 | $0.3351000 | $0.3351000 |
2023-02-19 | $0.3351000 | $0.3303000 | $0.3303000 | $0.3303000 |
2023-02-20 | $0.3303000 | $0.3378000 | $0.3378000 | $0.3378000 |
2023-02-21 | $0.3378000 | $0.3325000 | $0.3325000 | $0.3325000 |
2023-02-22 | $0.3325000 | $0.3289000 | $0.3289000 | $0.3289000 |
2023-02-23 | $0.3289000 | $0.3256000 | $0.3256000 | $0.3256000 |
2023-02-24 | $0.3256000 | $0.3154000 | $0.3154000 | $0.3154000 |
2023-02-25 | $0.3154000 | $0.3151000 | $0.3151000 | $0.3151000 |
2023-02-26 | $0.3151000 | $0.3204000 | $0.3204000 | $0.3204000 |
2023-02-27 | $0.3204000 | $0.3195000 | $0.3195000 | $0.3195000 |
2023-02-28 | $0.3195000 | $0.3146000 | $0.3146000 | $0.3146000 |
2023-03-01 | $0.3146000 | $0.3215000 | $0.3215000 | $0.3215000 |
2023-03-02 | $0.3215000 | $0.3192000 | $0.3192000 | $0.3192000 |
2023-03-03 | $0.3192000 | $0.3041000 | $0.3041000 | $0.3041000 |
2023-03-04 | $0.3041000 | $0.3040000 | $0.3040000 | $0.3040000 |
2023-03-05 | $0.3040000 | $0.3051000 | $0.3051000 | $0.3051000 |
2023-03-06 | $0.3051000 | $0.3048000 | $0.3048000 | $0.3048000 |
2023-03-07 | $0.3048000 | $0.3019000 | $0.3019000 | $0.3019000 |
2023-03-08 | $0.3019000 | $0.2952000 | $0.2952000 | $0.2952000 |
2023-03-09 | $0.2952000 | $0.2770000 | $0.2770000 | $0.2770000 |
2023-03-10 | $0.2770000 | $0.2748000 | $0.2748000 | $0.2748000 |
2023-03-11 | $0.2748000 | $0.2803000 | $0.2803000 | $0.2803000 |
2023-03-12 | $0.2803000 | $0.3017000 | $0.3017000 | $0.3017000 |
2023-03-13 | $0.3017000 | $0.3292000 | $0.3292000 | $0.3292000 |
2023-03-14 | $0.3292000 | $0.3367000 | $0.3367000 | $0.3367000 |
2023-03-15 | $0.3367000 | $0.3314000 | $0.3314000 | $0.3314000 |
2023-03-16 | $0.3314000 | $0.3407000 | $0.3407000 | $0.3407000 |
2023-03-17 | $0.3407000 | $0.3732000 | $0.3732000 | $0.3732000 |
2023-03-18 | $0.3732000 | $0.3668000 | $0.3668000 | $0.3668000 |
2023-03-19 | $0.3668000 | $0.3813000 | $0.3813000 | $0.3813000 |
2023-03-20 | $0.3813000 | $0.3782000 | $0.3782000 | $0.3782000 |
2023-03-21 | $0.3782000 | $0.3833000 | $0.3833000 | $0.3833000 |
2023-03-22 | $0.3833000 | $0.3715000 | $0.3715000 | $0.3715000 |
2023-03-23 | $0.3715000 | $0.3855000 | $0.3855000 | $0.3855000 |
2023-03-24 | $0.3855000 | $0.3739000 | $0.3739000 | $0.3739000 |
2023-03-25 | $0.3739000 | $0.3739000 | $0.3739000 | $0.3739000 |
2023-03-26 | $0.3739000 | $0.3808000 | $0.3808000 | $0.3808000 |
2023-03-27 | $0.3808000 | $0.3692000 | $0.3692000 | $0.3692000 |
2023-03-28 | $0.3692000 | $0.3709000 | $0.3709000 | $0.3709000 |
2023-03-29 | $0.3709000 | $0.3856000 | $0.3856000 | $0.3856000 |
2023-03-30 | $0.3856000 | $0.3813000 | $0.3813000 | $0.3813000 |
2023-03-31 | $0.3813000 | $0.3873000 | $0.3873000 | $0.3873000 |
2023-04-01 | $0.3873000 | $0.3871000 | $0.3871000 | $0.3871000 |
2023-04-02 | $0.3871000 | $0.3833000 | $0.3833000 | $0.3833000 |
2023-04-03 | $0.3833000 | $0.3782000 | $0.3782000 | $0.3782000 |
2023-04-04 | $0.3782000 | $0.3832000 | $0.3832000 | $0.3832000 |
2023-04-05 | $0.3832000 | $0.3833000 | $0.3833000 | $0.3833000 |
2023-04-06 | $0.3833000 | $0.3814000 | $0.3814000 | $0.3814000 |
2023-04-07 | $0.3814000 | $0.3796000 | $0.3796000 | $0.3796000 |
2023-04-08 | $0.3796000 | $0.3802000 | $0.3802000 | $0.3802000 |
2023-04-09 | $0.3802000 | $0.3854000 | $0.3854000 | $0.3854000 |
2023-04-10 | $0.3854000 | $0.4033000 | $0.4033000 | $0.4033000 |
2023-04-11 | $0.4033000 | $0.4111000 | $0.4111000 | $0.4111000 |
2023-04-12 | $0.4111000 | $0.4067000 | $0.4067000 | $0.4067000 |
2023-04-13 | $0.4067000 | $0.4135000 | $0.4135000 | $0.4135000 |
2023-04-14 | $0.4135000 | $0.4147000 | $0.4147000 | $0.4147000 |
2023-04-15 | $0.4147000 | $0.4124000 | $0.4124000 | $0.4124000 |
2023-04-16 | $0.4124000 | $0.4124000 | $0.4124000 | $0.4124000 |
2023-04-17 | $0.4124000 | $0.4005000 | $0.4005000 | $0.4005000 |
2023-04-18 | $0.4005000 | $0.4134000 | $0.4134000 | $0.4134000 |
2023-04-19 | $0.4134000 | $0.3921000 | $0.3921000 | $0.3921000 |
2023-04-20 | $0.3921000 | $0.3841000 | $0.3841000 | $0.3841000 |
2023-04-21 | $0.3841000 | $0.3707000 | $0.3707000 | $0.3707000 |
2023-04-22 | $0.3707000 | $0.3783000 | $0.3783000 | $0.3783000 |
2023-04-23 | $0.3783000 | $0.3753000 | $0.3753000 | $0.3753000 |
2023-04-24 | $0.3753000 | $0.3743000 | $0.3743000 | $0.3743000 |
2023-04-25 | $0.3743000 | $0.3850000 | $0.3850000 | $0.3850000 |
2023-04-26 | $0.3850000 | $0.3867000 | $0.3867000 | $0.3867000 |
2023-04-27 | $0.3867000 | $0.4010000 | $0.4010000 | $0.4010000 |
2023-04-28 | $0.4010000 | $0.3990000 | $0.3990000 | $0.3990000 |
2023-04-29 | $0.3990000 | $0.3978000 | $0.3978000 | $0.3978000 |
2023-04-30 | $0.3978000 | $0.3976000 | $0.3976000 | $0.3976000 |
2023-05-01 | $0.3976000 | $0.3820000 | $0.3820000 | $0.3820000 |
2023-05-02 | $0.3820000 | $0.3902000 | $0.3902000 | $0.3902000 |
2023-05-03 | $0.3902000 | $0.3950000 | $0.3950000 | $0.3950000 |
2023-05-04 | $0.3950000 | $0.3926000 | $0.3926000 | $0.3926000 |
2023-05-05 | $0.3926000 | $0.4019000 | $0.4019000 | $0.4019000 |
2023-05-06 | $0.4019000 | $0.3936000 | $0.3936000 | $0.3936000 |
2023-05-07 | $0.3936000 | $0.3886000 | $0.3886000 | $0.3886000 |
2023-05-08 | $0.3886000 | $0.3778000 | $0.3778000 | $0.3778000 |
2023-05-09 | $0.3778000 | $0.3764000 | $0.3764000 | $0.3764000 |
2023-05-10 | $0.3764000 | $0.3757000 | $0.3757000 | $0.3757000 |
2023-05-11 | $0.3757000 | $0.3671000 | $0.3671000 | $0.3671000 |
2023-05-12 | $0.3671000 | $0.3646000 | $0.3646000 | $0.3646000 |
2023-05-13 | $0.3646000 | $0.3643000 | $0.3643000 | $0.3643000 |
2023-05-14 | $0.3643000 | $0.3663000 | $0.3663000 | $0.3663000 |
2023-05-15 | $0.3663000 | $0.3696000 | $0.3696000 | $0.3696000 |
2023-05-16 | $0.3696000 | $0.3698000 | $0.3698000 | $0.3693000 |
Pair | Exchange |
---|---|
BTC2/BTC | crex24 |
Bitcoin 2 was designed as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. It mainly focuses on solving the lack of anonymity issues when transacting BTC.