BOMB
BOMB Rank 1019
Website
920,235 BOMB
Buy / Sell
Get Wallet
BOMB
BOMB Price $ 0.8586
$ 0.8586
BOMB 24h Vol
$37,765
$37,765
BOMB Market Cap $790,100
$790,100
24h Vol
4 BTC 1 H
-4.04 %
24 H
-5.32 %
7 d
-2.73 %
Today BOMB price in US dollars is currently
0.8586
USD, and if converted to Bitcoin is
0.00009281
BTC. A total of 920,235 BOMB are currently circulating in the Market. BOMB price is currently experiencing a change of -5.32 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BOMB have been traded on Crypto Exchanges. Get BOMB's progress by adding it to your favourites and creating a free portfolio.
Full Name
BOMB
Symbol
BOMB
Algorithm
Scrypt
BTC Price
0.00009281 BTC
BTC Market
85 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
920,235 BOMB
1h
-4.04 %
24h
-5.32 %
7d
-2.73 %
Website
N/A
Website
Share BOMB Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $6.23 | $6.24 | $6.24 | $6.24 |
| 2023-01-16 | $6.24 | $6.34 | $6.34 | $6.34 |
| 2023-01-17 | $6.34 | $6.29 | $6.29 | $6.29 |
| 2023-01-18 | $6.29 | $6.08 | $6.08 | $6.08 |
| 2023-01-19 | $6.08 | $6.24 | $6.24 | $6.24 |
| 2023-01-20 | $6.24 | $6.67 | $6.67 | $6.67 |
| 2023-01-21 | $6.67 | $6.54 | $6.54 | $6.54 |
| 2023-01-22 | $6.54 | $6.54 | $6.54 | $6.54 |
| 2023-01-23 | $6.54 | $6.54 | $6.54 | $6.54 |
| 2023-01-24 | $6.54 | $6.26 | $6.26 | $6.26 |
| 2023-01-25 | $6.26 | $6.48 | $6.48 | $6.48 |
| 2023-01-26 | $6.48 | $6.44 | $6.44 | $6.44 |
| 2023-01-27 | $6.44 | $6.42 | $6.42 | $6.42 |
| 2023-01-28 | $6.42 | $6.32 | $6.32 | $6.32 |
| 2023-01-29 | $6.32 | $6.62 | $6.62 | $6.62 |
| 2023-01-30 | $6.62 | $6.30 | $6.30 | $6.30 |
| 2023-01-31 | $6.30 | $6.37 | $6.37 | $6.37 |
| 2023-02-01 | $6.37 | $6.60 | $6.60 | $6.60 |
| 2023-02-02 | $6.60 | $6.60 | $6.60 | $6.60 |
| 2023-02-03 | $6.60 | $6.69 | $6.69 | $6.69 |
| 2023-02-04 | $6.69 | $6.70 | $6.70 | $6.70 |
| 2023-02-05 | $6.70 | $6.55 | $6.55 | $6.55 |
| 2023-02-06 | $6.55 | $6.49 | $6.49 | $6.49 |
| 2023-02-07 | $6.49 | $6.72 | $6.72 | $6.72 |
| 2023-02-08 | $6.72 | $6.64 | $6.64 | $6.64 |
| 2023-02-09 | $6.64 | $6.21 | $6.21 | $6.21 |
| 2023-02-10 | $6.21 | $6.09 | $6.09 | $6.09 |
| 2023-02-11 | $6.09 | $6.19 | $6.19 | $6.19 |
| 2023-02-12 | $6.19 | $6.09 | $6.09 | $6.09 |
| 2023-02-13 | $6.09 | $6.06 | $6.06 | $6.06 |
| 2023-02-14 | $6.06 | $6.26 | $6.26 | $6.26 |
| 2023-02-15 | $6.26 | $6.74 | $6.74 | $6.74 |
| 2023-02-16 | $6.74 | $6.59 | $6.59 | $6.59 |
| 2023-02-17 | $6.59 | $6.81 | $6.81 | $6.81 |
| 2023-02-18 | $6.81 | $6.80 | $6.80 | $6.80 |
| 2023-02-19 | $6.80 | $6.76 | $6.76 | $6.76 |
| 2023-02-20 | $6.76 | $6.85 | $6.85 | $6.85 |
| 2023-02-21 | $6.85 | $6.67 | $6.67 | $6.67 |
| 2023-02-22 | $6.67 | $6.61 | $6.61 | $6.61 |
| 2023-02-23 | $6.61 | $6.64 | $6.64 | $6.64 |
| 2023-02-24 | $6.64 | $6.46 | $6.46 | $6.46 |
| 2023-02-25 | $6.46 | $6.41 | $6.41 | $6.41 |
| 2023-02-26 | $6.41 | $6.60 | $6.60 | $6.60 |
| 2023-02-27 | $6.60 | $6.57 | $6.57 | $6.57 |
| 2023-02-28 | $6.57 | $6.45 | $6.45 | $6.45 |
| 2023-03-01 | $6.45 | $6.70 | $6.70 | $6.70 |
| 2023-03-02 | $6.70 | $6.62 | $6.62 | $6.62 |
| 2023-03-03 | $6.62 | $6.31 | $6.31 | $6.31 |
| 2023-03-04 | $6.31 | $6.30 | $6.30 | $6.30 |
| 2023-03-05 | $6.30 | $6.29 | $6.29 | $6.29 |
| 2023-03-06 | $6.29 | $6.30 | $6.30 | $6.30 |
| 2023-03-07 | $6.30 | $6.28 | $6.28 | $6.28 |
| 2023-03-08 | $6.28 | $6.16 | $6.16 | $6.16 |
| 2023-03-09 | $6.16 | $5.78 | $5.78 | $5.78 |
| 2023-03-10 | $5.78 | $5.76 | $5.76 | $5.76 |
| 2023-03-11 | $5.76 | $5.96 | $5.96 | $5.96 |
| 2023-03-12 | $5.96 | $6.40 | $6.40 | $6.40 |
| 2023-03-13 | $6.40 | $6.76 | $6.76 | $6.76 |
| 2023-03-14 | $6.76 | $6.86 | $6.86 | $6.86 |
| 2023-03-15 | $6.86 | $6.66 | $6.66 | $6.66 |
| 2023-03-16 | $6.66 | $6.74 | $6.74 | $6.74 |
| 2023-03-17 | $6.74 | $7.21 | $7.21 | $7.21 |
| 2023-03-18 | $7.21 | $7.09 | $7.09 | $7.09 |
| 2023-03-19 | $7.09 | $7.18 | $7.18 | $7.18 |
| 2023-03-20 | $7.18 | $6.99 | $6.99 | $6.99 |
| 2023-03-21 | $6.99 | $7.27 | $7.27 | $7.27 |
| 2023-03-22 | $7.27 | $6.99 | $6.99 | $6.99 |
| 2023-03-23 | $6.99 | $7.31 | $7.31 | $7.31 |
| 2023-03-24 | $7.31 | $7.04 | $7.04 | $7.04 |
| 2023-03-25 | $7.04 | $7.01 | $7.01 | $7.01 |
| 2023-03-26 | $7.01 | $7.14 | $7.14 | $7.14 |
| 2023-03-27 | $7.14 | $6.90 | $6.90 | $6.90 |
| 2023-03-28 | $6.90 | $7.13 | $7.13 | $7.13 |
| 2023-03-29 | $7.13 | $7.21 | $7.21 | $7.21 |
| 2023-03-30 | $7.21 | $7.21 | $7.21 | $7.21 |
| 2023-03-31 | $7.21 | $7.33 | $7.33 | $7.33 |
| 2023-04-01 | $7.33 | $7.32 | $7.32 | $7.32 |
| 2023-04-02 | $7.32 | $7.22 | $7.22 | $7.22 |
| 2023-04-03 | $7.22 | $7.28 | $7.28 | $7.28 |
| 2023-04-04 | $7.28 | $7.52 | $7.52 | $7.52 |
| 2023-04-05 | $7.52 | $7.68 | $7.68 | $7.68 |
| 2023-04-06 | $7.68 | $7.53 | $7.53 | $7.53 |
| 2023-04-07 | $7.53 | $7.50 | $7.50 | $7.50 |
| 2023-04-08 | $7.50 | $7.44 | $7.44 | $7.44 |
| 2023-04-09 | $7.44 | $7.48 | $7.48 | $7.48 |
| 2023-04-10 | $7.48 | $7.68 | $7.68 | $7.68 |
| 2023-04-11 | $7.68 | $7.60 | $7.60 | $7.60 |
| 2023-04-12 | $7.60 | $7.71 | $7.71 | $7.71 |
| 2023-04-13 | $7.71 | $8.10 | $8.10 | $8.10 |
| 2023-04-14 | $8.10 | $8.45 | $8.45 | $8.45 |
| 2023-04-15 | $8.45 | $8.41 | $8.41 | $8.41 |
| 2023-04-16 | $8.41 | $8.52 | $8.52 | $8.52 |
| 2023-04-17 | $8.52 | $8.35 | $8.35 | $8.35 |
| 2023-04-18 | $8.35 | $8.46 | $8.46 | $8.46 |
| 2023-04-19 | $8.46 | $7.79 | $7.79 | $7.79 |
| 2023-04-20 | $7.79 | $7.81 | $7.81 | $7.81 |
| 2023-04-21 | $7.81 | $7.43 | $7.43 | $7.43 |
| 2023-04-22 | $7.43 | $7.54 | $7.54 | $7.54 |
| 2023-04-23 | $7.54 | $7.49 | $7.49 | $7.49 |
| 2023-04-24 | $7.49 | $7.41 | $7.41 | $7.41 |
| 2023-04-25 | $7.41 | $7.50 | $7.50 | $7.50 |
| 2023-04-26 | $7.50 | $7.51 | $7.51 | $7.51 |
| 2023-04-27 | $7.51 | $7.68 | $7.68 | $7.68 |
| 2023-04-28 | $7.68 | $7.61 | $7.61 | $7.61 |
| 2023-04-29 | $7.61 | $7.68 | $7.68 | $7.68 |
| 2023-04-30 | $7.68 | $7.52 | $7.52 | $7.52 |
| 2023-05-01 | $7.52 | $7.36 | $7.36 | $7.36 |
| 2023-05-02 | $7.36 | $7.53 | $7.53 | $7.53 |
| 2023-05-03 | $7.53 | $7.66 | $7.66 | $7.66 |
| 2023-05-04 | $7.66 | $7.55 | $7.55 | $7.55 |
| 2023-05-05 | $7.55 | $8.03 | $8.03 | $8.03 |
| 2023-05-06 | $8.03 | $7.65 | $7.65 | $7.65 |
| 2023-05-07 | $7.65 | $7.56 | $7.56 | $7.56 |
| 2023-05-08 | $7.56 | $7.45 | $7.45 | $7.45 |
| 2023-05-09 | $7.45 | $7.43 | $7.43 | $7.43 |
| 2023-05-10 | $7.43 | $7.41 | $7.41 | $7.41 |
| 2023-05-11 | $7.41 | $7.22 | $7.22 | $7.22 |
| 2023-05-12 | $7.22 | $7.27 | $7.27 | $7.27 |
| 2023-05-13 | $7.27 | $7.22 | $7.22 | $7.22 |
| 2023-05-14 | $7.22 | $7.24 | $7.24 | $7.24 |
| 2023-05-15 | $7.24 | $7.30 | $7.30 | $7.30 |
| 2023-05-16 | $7.30 | $7.31 | $7.31 | $7.30 |
| Pair | Exchange |
|---|---|
| BOMB/DAI | ddex |
| BOMB/SAI | ddex |
| BOMB/WETH | ddex |
| BOMB/ETH | switcheo |
Description
Description
Bombcoin is an experimental cryptocurrency that enables instant payments to anyone, anywhere in the world. Bombcoin uses a PoW/PoS method in order for the Bombcoin blockchain network to achieve distributed consensus. Bombcoin is the name of open source software which enables the use of this currency.
BombCoin (BOMB) News
Related Coins
