Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0142000 | $0.0144100 | $0.0144100 | $0.0144100 |
2023-01-17 | $0.0144100 | $0.0143700 | $0.0143700 | $0.0143700 |
2023-01-18 | $0.0143700 | $0.0140600 | $0.0140600 | $0.0140600 |
2023-01-19 | $0.0140600 | $0.0143400 | $0.0143400 | $0.0143400 |
2023-01-20 | $0.0143400 | $0.0154200 | $0.0154200 | $0.0154200 |
2023-01-21 | $0.0154200 | $0.0155000 | $0.0155000 | $0.0155000 |
2023-01-22 | $0.0155000 | $0.0154500 | $0.0154500 | $0.0154500 |
2023-01-23 | $0.0154500 | $0.0155800 | $0.0155800 | $0.0155800 |
2023-01-24 | $0.0155800 | $0.0153900 | $0.0153900 | $0.0153900 |
2023-01-25 | $0.0153900 | $0.0156900 | $0.0156900 | $0.0156900 |
2023-01-26 | $0.0156900 | $0.0156500 | $0.0156500 | $0.0156500 |
2023-01-27 | $0.0156500 | $0.0156900 | $0.0156900 | $0.0156900 |
2023-01-28 | $0.0156900 | $0.0156600 | $0.0156600 | $0.0156600 |
2023-01-29 | $0.0156600 | $0.0161500 | $0.0161500 | $0.0161500 |
2023-01-30 | $0.0161500 | $0.0155300 | $0.0155300 | $0.0155300 |
2023-01-31 | $0.0155300 | $0.0157300 | $0.0157300 | $0.0157300 |
2023-02-01 | $0.0157300 | $0.0161400 | $0.0161400 | $0.0161400 |
2023-02-02 | $0.0161400 | $0.0159600 | $0.0159600 | $0.0159600 |
2023-02-03 | $0.0159600 | $0.0159400 | $0.0159400 | $0.0159400 |
2023-02-04 | $0.0159400 | $0.0158700 | $0.0158700 | $0.0158700 |
2023-02-05 | $0.0158700 | $0.0156000 | $0.0156000 | $0.0156000 |
2023-02-06 | $0.0156000 | $0.0154800 | $0.0154800 | $0.0154800 |
2023-02-07 | $0.0154800 | $0.0158100 | $0.0158100 | $0.0158100 |
2023-02-08 | $0.0158100 | $0.0156100 | $0.0156100 | $0.0156100 |
2023-02-09 | $0.0156100 | $0.0148300 | $0.0148300 | $0.0148300 |
2023-02-10 | $0.0148300 | $0.0147100 | $0.0147100 | $0.0147100 |
2023-02-11 | $0.0147100 | $0.0148700 | $0.0148700 | $0.0148700 |
2023-02-12 | $0.0148700 | $0.0148200 | $0.0148200 | $0.0148200 |
2023-02-13 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148200 |
2023-02-14 | $0.0148200 | $0.0151000 | $0.0151000 | $0.0151000 |
2023-02-15 | $0.0151000 | $0.0165500 | $0.0165500 | $0.0165500 |
2023-02-16 | $0.0165500 | $0.0160000 | $0.0160000 | $0.0160000 |
2023-02-17 | $0.0160000 | $0.0167100 | $0.0167100 | $0.0167100 |
2023-02-18 | $0.0167100 | $0.0167500 | $0.0167500 | $0.0167500 |
2023-02-19 | $0.0167500 | $0.0165200 | $0.0165200 | $0.0165200 |
2023-02-20 | $0.0165200 | $0.0168900 | $0.0168900 | $0.0168900 |
2023-02-21 | $0.0168900 | $0.0166300 | $0.0166300 | $0.0166300 |
2023-02-22 | $0.0166300 | $0.0164500 | $0.0164500 | $0.0164500 |
2023-02-23 | $0.0164500 | $0.0162800 | $0.0162800 | $0.0162800 |
2023-02-24 | $0.0162800 | $0.0157700 | $0.0157700 | $0.0157700 |
2023-02-25 | $0.0157700 | $0.0157500 | $0.0157500 | $0.0157500 |
2023-02-26 | $0.0157500 | $0.0160200 | $0.0160200 | $0.0160200 |
2023-02-27 | $0.0160200 | $0.0159700 | $0.0159700 | $0.0159700 |
2023-02-28 | $0.0159700 | $0.0157300 | $0.0157300 | $0.0157300 |
2023-03-01 | $0.0157300 | $0.0160800 | $0.0160800 | $0.0160800 |
2023-03-02 | $0.0160800 | $0.0159600 | $0.0159600 | $0.0159600 |
2023-03-03 | $0.0159600 | $0.0152100 | $0.0152100 | $0.0152100 |
2023-03-04 | $0.0152100 | $0.0152000 | $0.0152000 | $0.0152000 |
2023-03-05 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0152500 |
2023-03-06 | $0.0152500 | $0.0152400 | $0.0152400 | $0.0152400 |
2023-03-07 | $0.0152400 | $0.0151000 | $0.0151000 | $0.0151000 |
2023-03-08 | $0.0151000 | $0.0147600 | $0.0147600 | $0.0147600 |
2023-03-09 | $0.0147600 | $0.0138500 | $0.0138500 | $0.0138500 |
2023-03-10 | $0.0138500 | $0.0137400 | $0.0137400 | $0.0137400 |
2023-03-11 | $0.0137400 | $0.0140200 | $0.0140200 | $0.0140200 |
2023-03-12 | $0.0140200 | $0.0150800 | $0.0150800 | $0.0150800 |
2023-03-13 | $0.0150800 | $0.0164600 | $0.0164600 | $0.0164600 |
2023-03-14 | $0.0164600 | $0.0168400 | $0.0168400 | $0.0168400 |
2023-03-15 | $0.0168400 | $0.0165700 | $0.0165700 | $0.0165700 |
2023-03-16 | $0.0165700 | $0.0170300 | $0.0170300 | $0.0170300 |
2023-03-17 | $0.0170300 | $0.0186600 | $0.0186600 | $0.0186600 |
2023-03-18 | $0.0186600 | $0.0183400 | $0.0183400 | $0.0183400 |
2023-03-19 | $0.0183400 | $0.0190700 | $0.0190700 | $0.0190700 |
2023-03-20 | $0.0190700 | $0.0189100 | $0.0189100 | $0.0189100 |
2023-03-21 | $0.0189100 | $0.0191700 | $0.0191700 | $0.0191700 |
2023-03-22 | $0.0191700 | $0.0185800 | $0.0185800 | $0.0185800 |
2023-03-23 | $0.0185800 | $0.0192800 | $0.0192800 | $0.0192800 |
2023-03-24 | $0.0192800 | $0.0186900 | $0.0186900 | $0.0186900 |
2023-03-25 | $0.0186900 | $0.0187000 | $0.0187000 | $0.0187000 |
2023-03-26 | $0.0187000 | $0.0190400 | $0.0190400 | $0.0190400 |
2023-03-27 | $0.0190400 | $0.0184600 | $0.0184600 | $0.0184600 |
2023-03-28 | $0.0184600 | $0.0185500 | $0.0185500 | $0.0185500 |
2023-03-29 | $0.0185500 | $0.0192800 | $0.0192800 | $0.0192800 |
2023-03-30 | $0.0192800 | $0.0190700 | $0.0190700 | $0.0190700 |
2023-03-31 | $0.0190700 | $0.0193600 | $0.0193600 | $0.0193600 |
2023-04-01 | $0.0193600 | $0.0193600 | $0.0193600 | $0.0193600 |
2023-04-02 | $0.0193600 | $0.0191700 | $0.0191700 | $0.0191700 |
2023-04-03 | $0.0191700 | $0.0189100 | $0.0189100 | $0.0189100 |
2023-04-04 | $0.0189100 | $0.0191600 | $0.0191600 | $0.0191600 |
2023-04-05 | $0.0191600 | $0.0191600 | $0.0191600 | $0.0191600 |
2023-04-06 | $0.0191600 | $0.0190700 | $0.0190700 | $0.0190700 |
2023-04-07 | $0.0190700 | $0.0189800 | $0.0189800 | $0.0189800 |
2023-04-08 | $0.0189800 | $0.0190100 | $0.0190100 | $0.0190100 |
2023-04-09 | $0.0190100 | $0.0192700 | $0.0192700 | $0.0192700 |
2023-04-10 | $0.0192700 | $0.0201700 | $0.0201700 | $0.0201700 |
2023-04-11 | $0.0201700 | $0.0205500 | $0.0205500 | $0.0205500 |
2023-04-12 | $0.0205500 | $0.0203400 | $0.0203400 | $0.0203400 |
2023-04-13 | $0.0203400 | $0.0206700 | $0.0206700 | $0.0206700 |
2023-04-14 | $0.0206700 | $0.0207400 | $0.0207400 | $0.0207400 |
2023-04-15 | $0.0207400 | $0.0206200 | $0.0206200 | $0.0206200 |
2023-04-16 | $0.0206200 | $0.0206200 | $0.0206200 | $0.0206200 |
2023-04-17 | $0.0206200 | $0.0200200 | $0.0200200 | $0.0200200 |
2023-04-18 | $0.0200200 | $0.0206700 | $0.0206700 | $0.0206700 |
2023-04-19 | $0.0206700 | $0.0196000 | $0.0196000 | $0.0196000 |
2023-04-20 | $0.0196000 | $0.0192100 | $0.0192100 | $0.0192100 |
2023-04-21 | $0.0192100 | $0.0185400 | $0.0185400 | $0.0185400 |
2023-04-22 | $0.0185400 | $0.0189200 | $0.0189200 | $0.0189200 |
2023-04-23 | $0.0189200 | $0.0187700 | $0.0187700 | $0.0187700 |
2023-04-24 | $0.0187700 | $0.0187100 | $0.0187100 | $0.0187100 |
2023-04-25 | $0.0187100 | $0.0192500 | $0.0192500 | $0.0192500 |
2023-04-26 | $0.0192500 | $0.0193300 | $0.0193300 | $0.0193300 |
2023-04-27 | $0.0193300 | $0.0200500 | $0.0200500 | $0.0200500 |
2023-04-28 | $0.0200500 | $0.0199500 | $0.0199500 | $0.0199500 |
2023-04-29 | $0.0199500 | $0.0198900 | $0.0198900 | $0.0198900 |
2023-04-30 | $0.0198900 | $0.0198800 | $0.0198800 | $0.0198800 |
2023-05-01 | $0.0198800 | $0.0191000 | $0.0191000 | $0.0191000 |
2023-05-02 | $0.0191000 | $0.0195100 | $0.0195100 | $0.0195100 |
2023-05-03 | $0.0195100 | $0.0197500 | $0.0197500 | $0.0197500 |
2023-05-04 | $0.0197500 | $0.0196300 | $0.0196300 | $0.0196300 |
2023-05-05 | $0.0196300 | $0.0200900 | $0.0200900 | $0.0200900 |
2023-05-06 | $0.0200900 | $0.0196800 | $0.0196800 | $0.0196800 |
2023-05-07 | $0.0196800 | $0.0194300 | $0.0194300 | $0.0194300 |
2023-05-08 | $0.0194300 | $0.0188900 | $0.0188900 | $0.0188900 |
2023-05-09 | $0.0188900 | $0.0188200 | $0.0188200 | $0.0188200 |
2023-05-10 | $0.0188200 | $0.0187900 | $0.0187900 | $0.0187900 |
2023-05-11 | $0.0187900 | $0.0183500 | $0.0183500 | $0.0183500 |
2023-05-12 | $0.0183500 | $0.0182300 | $0.0182300 | $0.0182300 |
2023-05-13 | $0.0182300 | $0.0182200 | $0.0182200 | $0.0182200 |
2023-05-14 | $0.0182200 | $0.0183100 | $0.0183100 | $0.0183100 |
2023-05-15 | $0.0183100 | $0.0184800 | $0.0184800 | $0.0184800 |
2023-05-16 | $0.0184800 | $0.0185500 | $0.0185500 | $0.0184700 |
Pair | Exchange |
---|---|
LOCI/ETH | etherdelta |
LOCI/ETH | ethermium |
LOCI/ETH | idex |
LOCI/BTC | kucoin |
LOCI/ETH | kucoin |
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
Team:
The Locicoin ICO will start on the 6th of December and will last until the 31st. The ICO token allocation represents 50% of the total token supply and will be available for a $0.33 starting price. Users can participate in the ICO with ETH. The ICO funding cap has been set $19,000,000.
Token Reserve Split (50%):
The LOCI ICO will feature a bonus and bounty campaign.
Bonus Structure:
Dates: 12/6 to 12/8
Base Rate: $2.50
Net Price: $0.33
Dates: 12/8 to 12/15
Base Rate: $2.50
Net Price: $0.44
Dates: 12/15 to 12/22
Base Rate: $2.50
Net Price: $0.57
Dates: 12/22 to 12/31
Base Rate: $2.50
Net Price: $0.75
ICO Status | Ongoing |
---|---|
Token Supply | 100000000 |
Start Date | 2017-12-06 |
End Date | 2017-12-31 |
Fund Raised (BTC) | 8,301 ETH |
Fund Raised (USD) | 6063465.45 |
Start Price (USD) | 0.33 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | U.S.A |
Legal Advisers | Cooley |
Blog | https://medium.com/@John_Loci |
White Paper | https://locipro.com/wp-content/uploads/2017/11/loci-full-whitepaper.pdf |