Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.3734000 | $0.3737000 | $0.3737000 | $0.3737000 |
2023-01-16 | $0.3740000 | $0.3799000 | $0.3799000 | $0.3799000 |
2023-01-17 | $0.3799000 | $0.3770000 | $0.3770000 | $0.3770000 |
2023-01-18 | $0.3770000 | $0.3643000 | $0.3643000 | $0.3643000 |
2023-01-19 | $0.3643000 | $0.3737000 | $0.3737000 | $0.3737000 |
2023-01-20 | $0.3737000 | $0.3997000 | $0.3997000 | $0.3997000 |
2023-01-21 | $0.3997000 | $0.3919000 | $0.3919000 | $0.3919000 |
2023-01-22 | $0.3919000 | $0.3921000 | $0.3921000 | $0.3921000 |
2023-01-23 | $0.3921000 | $0.3918000 | $0.3918000 | $0.3918000 |
2023-01-24 | $0.3918000 | $0.3749000 | $0.3749000 | $0.3749000 |
2023-01-25 | $0.3749000 | $0.3881000 | $0.3881000 | $0.3881000 |
2023-01-26 | $0.3881000 | $0.3858000 | $0.3858000 | $0.3858000 |
2023-01-27 | $0.3858000 | $0.3849000 | $0.3849000 | $0.3849000 |
2023-01-28 | $0.3849000 | $0.3788000 | $0.3788000 | $0.3788000 |
2023-01-29 | $0.3788000 | $0.3964000 | $0.3964000 | $0.3964000 |
2023-01-30 | $0.3964000 | $0.3774000 | $0.3774000 | $0.3774000 |
2023-01-31 | $0.3774000 | $0.3819000 | $0.3819000 | $0.3819000 |
2023-02-01 | $0.3819000 | $0.3955000 | $0.3955000 | $0.3955000 |
2023-02-02 | $0.3955000 | $0.3957000 | $0.3957000 | $0.3957000 |
2023-02-03 | $0.3957000 | $0.4009000 | $0.4009000 | $0.4009000 |
2023-02-04 | $0.4009000 | $0.4016000 | $0.4016000 | $0.4016000 |
2023-02-05 | $0.4016000 | $0.3926000 | $0.3926000 | $0.3926000 |
2023-02-06 | $0.3926000 | $0.3889000 | $0.3889000 | $0.3889000 |
2023-02-07 | $0.3889000 | $0.4027000 | $0.4027000 | $0.4027000 |
2023-02-08 | $0.4027000 | $0.3977000 | $0.3977000 | $0.3977000 |
2023-02-09 | $0.3977000 | $0.3724000 | $0.3724000 | $0.3724000 |
2023-02-10 | $0.3724000 | $0.3647000 | $0.3647000 | $0.3647000 |
2023-02-11 | $0.3647000 | $0.3707000 | $0.3707000 | $0.3707000 |
2023-02-12 | $0.3707000 | $0.3651000 | $0.3651000 | $0.3651000 |
2023-02-13 | $0.3651000 | $0.3629000 | $0.3629000 | $0.3629000 |
2023-02-14 | $0.3629000 | $0.3749000 | $0.3749000 | $0.3749000 |
2023-02-15 | $0.3749000 | $0.4036000 | $0.4036000 | $0.4036000 |
2023-02-16 | $0.4036000 | $0.3947000 | $0.3947000 | $0.3947000 |
2023-02-17 | $0.3947000 | $0.4082000 | $0.4082000 | $0.4082000 |
2023-02-18 | $0.4082000 | $0.4076000 | $0.4076000 | $0.4076000 |
2023-02-19 | $0.4076000 | $0.4050000 | $0.4050000 | $0.4050000 |
2023-02-20 | $0.4050000 | $0.4104000 | $0.4104000 | $0.4104000 |
2023-02-21 | $0.4104000 | $0.3998000 | $0.3998000 | $0.3998000 |
2023-02-22 | $0.3998000 | $0.3959000 | $0.3959000 | $0.3959000 |
2023-02-23 | $0.3959000 | $0.3976000 | $0.3976000 | $0.3976000 |
2023-02-24 | $0.3976000 | $0.3873000 | $0.3873000 | $0.3873000 |
2023-02-25 | $0.3873000 | $0.3842000 | $0.3842000 | $0.3842000 |
2023-02-26 | $0.3842000 | $0.3954000 | $0.3954000 | $0.3954000 |
2023-02-27 | $0.3954000 | $0.3935000 | $0.3935000 | $0.3935000 |
2023-02-28 | $0.3935000 | $0.3866000 | $0.3866000 | $0.3866000 |
2023-03-01 | $0.3866000 | $0.4012000 | $0.4012000 | $0.4012000 |
2023-03-02 | $0.4012000 | $0.3969000 | $0.3969000 | $0.3969000 |
2023-03-03 | $0.3969000 | $0.3781000 | $0.3781000 | $0.3781000 |
2023-03-04 | $0.3781000 | $0.3775000 | $0.3775000 | $0.3775000 |
2023-03-05 | $0.3775000 | $0.3769000 | $0.3769000 | $0.3769000 |
2023-03-06 | $0.3769000 | $0.3772000 | $0.3772000 | $0.3772000 |
2023-03-07 | $0.3772000 | $0.3762000 | $0.3762000 | $0.3762000 |
2023-03-08 | $0.3762000 | $0.3692000 | $0.3692000 | $0.3692000 |
2023-03-09 | $0.3692000 | $0.3463000 | $0.3463000 | $0.3463000 |
2023-03-10 | $0.3463000 | $0.3448000 | $0.3448000 | $0.3448000 |
2023-03-11 | $0.3448000 | $0.3573000 | $0.3573000 | $0.3573000 |
2023-03-12 | $0.3573000 | $0.3834000 | $0.3834000 | $0.3834000 |
2023-03-13 | $0.3834000 | $0.4050000 | $0.4050000 | $0.4050000 |
2023-03-14 | $0.4050000 | $0.4108000 | $0.4108000 | $0.4108000 |
2023-03-15 | $0.4108000 | $0.3990000 | $0.3990000 | $0.3990000 |
2023-03-16 | $0.3990000 | $0.4040000 | $0.4040000 | $0.4040000 |
2023-03-17 | $0.4040000 | $0.4320000 | $0.4320000 | $0.4320000 |
2023-03-18 | $0.4320000 | $0.4248000 | $0.4248000 | $0.4248000 |
2023-03-19 | $0.4248000 | $0.4300000 | $0.4300000 | $0.4300000 |
2023-03-20 | $0.4300000 | $0.4188000 | $0.4188000 | $0.4188000 |
2023-03-21 | $0.4188000 | $0.4354000 | $0.4354000 | $0.4354000 |
2023-03-22 | $0.4354000 | $0.4189000 | $0.4189000 | $0.4189000 |
2023-03-23 | $0.4189000 | $0.4378000 | $0.4378000 | $0.4378000 |
2023-03-24 | $0.4378000 | $0.4220000 | $0.4220000 | $0.4220000 |
2023-03-25 | $0.4220000 | $0.4201000 | $0.4201000 | $0.4201000 |
2023-03-26 | $0.4201000 | $0.4278000 | $0.4278000 | $0.4278000 |
2023-03-27 | $0.4278000 | $0.4134000 | $0.4134000 | $0.4134000 |
2023-03-28 | $0.4134000 | $0.4272000 | $0.4272000 | $0.4272000 |
2023-03-29 | $0.4272000 | $0.4321000 | $0.4321000 | $0.4321000 |
2023-03-30 | $0.4321000 | $0.4322000 | $0.4322000 | $0.4322000 |
2023-03-31 | $0.4322000 | $0.4390000 | $0.4390000 | $0.4390000 |
2023-04-01 | $0.4390000 | $0.4388000 | $0.4388000 | $0.4388000 |
2023-04-02 | $0.4388000 | $0.4325000 | $0.4325000 | $0.4325000 |
2023-04-03 | $0.4325000 | $0.4363000 | $0.4363000 | $0.4363000 |
2023-04-04 | $0.4363000 | $0.4509000 | $0.4509000 | $0.4509000 |
2023-04-05 | $0.4509000 | $0.4600000 | $0.4600000 | $0.4600000 |
2023-04-06 | $0.4600000 | $0.4512000 | $0.4512000 | $0.4512000 |
2023-04-07 | $0.4512000 | $0.4492000 | $0.4492000 | $0.4492000 |
2023-04-08 | $0.4492000 | $0.4456000 | $0.4456000 | $0.4456000 |
2023-04-09 | $0.4456000 | $0.4480000 | $0.4480000 | $0.4480000 |
2023-04-10 | $0.4480000 | $0.4604000 | $0.4604000 | $0.4604000 |
2023-04-11 | $0.4604000 | $0.4557000 | $0.4557000 | $0.4557000 |
2023-04-12 | $0.4557000 | $0.4622000 | $0.4622000 | $0.4622000 |
2023-04-13 | $0.4622000 | $0.4851000 | $0.4851000 | $0.4851000 |
2023-04-14 | $0.4851000 | $0.5063000 | $0.5063000 | $0.5063000 |
2023-04-15 | $0.5063000 | $0.5041000 | $0.5041000 | $0.5041000 |
2023-04-16 | $0.5041000 | $0.5108000 | $0.5108000 | $0.5108000 |
2023-04-17 | $0.5108000 | $0.5001000 | $0.5001000 | $0.5001000 |
2023-04-18 | $0.5001000 | $0.5069000 | $0.5069000 | $0.5069000 |
2023-04-19 | $0.5069000 | $0.4665000 | $0.4665000 | $0.4665000 |
2023-04-20 | $0.4665000 | $0.4681000 | $0.4681000 | $0.4681000 |
2023-04-21 | $0.4681000 | $0.4455000 | $0.4455000 | $0.4455000 |
2023-04-22 | $0.4455000 | $0.4516000 | $0.4516000 | $0.4516000 |
2023-04-23 | $0.4516000 | $0.4487000 | $0.4487000 | $0.4487000 |
2023-04-24 | $0.4487000 | $0.4439000 | $0.4439000 | $0.4439000 |
2023-04-25 | $0.4439000 | $0.4496000 | $0.4496000 | $0.4496000 |
2023-04-26 | $0.4496000 | $0.4497000 | $0.4497000 | $0.4497000 |
2023-04-27 | $0.4497000 | $0.4600000 | $0.4600000 | $0.4600000 |
2023-04-28 | $0.4600000 | $0.4560000 | $0.4560000 | $0.4560000 |
2023-04-29 | $0.4560000 | $0.4599000 | $0.4599000 | $0.4599000 |
2023-04-30 | $0.4599000 | $0.4505000 | $0.4505000 | $0.4505000 |
2023-05-01 | $0.4505000 | $0.4412000 | $0.4412000 | $0.4412000 |
2023-05-02 | $0.4412000 | $0.4509000 | $0.4509000 | $0.4509000 |
2023-05-03 | $0.4509000 | $0.4591000 | $0.4591000 | $0.4591000 |
2023-05-04 | $0.4591000 | $0.4525000 | $0.4525000 | $0.4525000 |
2023-05-05 | $0.4525000 | $0.4809000 | $0.4809000 | $0.4809000 |
2023-05-06 | $0.4809000 | $0.4582000 | $0.4582000 | $0.4582000 |
2023-05-07 | $0.4582000 | $0.4528000 | $0.4528000 | $0.4528000 |
2023-05-08 | $0.4528000 | $0.4466000 | $0.4466000 | $0.4466000 |
2023-05-09 | $0.4466000 | $0.4454000 | $0.4454000 | $0.4454000 |
2023-05-10 | $0.4454000 | $0.4439000 | $0.4439000 | $0.4439000 |
2023-05-11 | $0.4439000 | $0.4325000 | $0.4325000 | $0.4325000 |
2023-05-12 | $0.4325000 | $0.4356000 | $0.4356000 | $0.4356000 |
2023-05-13 | $0.4356000 | $0.4327000 | $0.4327000 | $0.4327000 |
2023-05-14 | $0.4327000 | $0.4337000 | $0.4337000 | $0.4337000 |
2023-05-15 | $0.4337000 | $0.4377000 | $0.4377000 | $0.4377000 |
2023-05-16 | $0.4377000 | $0.1794000 | $0.4377000 | $0.1791000 |
Pair | Exchange |
---|---|
ATL/ETH | etherdelta |
ATL/ETH | ethermium |
ATL/BTC | exrates |
ATL/USD | exrates |
ATL/BTC | hitbtc |
ATL/ETH | idex |
ATL/BTC | okex |
ATL/ETH | okex |
ATL/USDT | okex |
ATL/BTC | yobit |
ATL/DOGE | yobit |
ATL/ETH | yobit |
ATL/RUR | yobit |
ATL/USD | yobit |
ATL/WAVES | yobit |
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
Team:
The project raised over $1,500,000 during the pre sale period.
Atlant will be holding its ICO on September 7, 2017. There will be a total of 103,548,812 tokens available, for 0.00198019801 ETH (Starting Price) each at the offering. The ICO soft cap is $1,500,000 USD, the funding cap is 225 404 ETH and is expected to end on October 31, 2017 or when the funding cap is reached.
Atlant ICO will feature a bonus campaign for early buyers as shown bellow:
Bonus Structure:
ICO Status | Ongoing |
---|---|
Token Supply | 150000000 |
Start Date | 2017-09-07 |
End Date | 2017-11-01 |
Fund Raised (BTC) | 265.36 BTC; 2512.97 LTC; 106.95 ZEC; 9066.79 ETH; 184.88 BCH; 214.76 BTG |
Fund Raised (USD) | 6258094 |
Start Price (USD) | 0.00198019801 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@atlantio |
White Paper | https://atlant.io/assets/documents/en/Atlant_WP_publish.pdf |