UBT
Unibright Rank 115
Website
Reddit
Twitter
148,594,999 UBT
Buy / Sell
Get Wallet
Unibright
Unibright Price $ 0.3116
$ 0.3116
Unibright 24h Vol
$1,659,804
$1,659,804
Unibright Market Cap $46,295,251
$46,295,251
24h Vol
179 BTC 1 H
0.47 %
24 H
-0.04 %
7 d
5.17 %
Today Unibright price in US dollars is currently
0.3116
USD, and if converted to Bitcoin is
0.00003368
BTC. A total of 148,594,999 UBT are currently circulating in the Market. Unibright price is currently experiencing a change of -0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Unibright have been traded on Crypto Exchanges. Get Unibright's progress by adding it to your favourites and creating a free portfolio.
Full Name
Unibright
Symbol
UBT
Algorithm
BTC Price
0.00003368 BTC
BTC Market
5,004 BTC
BTC 24h Vol
179 BTC
Total Coins Mined
148,594,999 UBT
1h
0.47 %
24h
-0.04 %
7d
5.17 %
Twitter
Facebook
Share Unibright Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.2006000 | $0.1941000 | $0.2028000 | $0.1674000 |
| 2023-01-16 | $0.1941000 | $0.1818000 | $0.2036000 | $0.1787000 |
| 2023-01-17 | $0.1818000 | $0.1828000 | $0.2077000 | $0.1773000 |
| 2023-01-18 | $0.1828000 | $0.1688000 | $0.1933000 | $0.1671000 |
| 2023-01-19 | $0.1688000 | $0.1759000 | $0.1930000 | $0.1672000 |
| 2023-01-20 | $0.1759000 | $0.2087000 | $0.2122000 | $0.1873000 |
| 2023-01-21 | $0.2087000 | $0.1928000 | $0.2146000 | $0.1864000 |
| 2023-01-22 | $0.1928000 | $0.2056000 | $0.2114000 | $0.1576000 |
| 2023-01-23 | $0.2056000 | $0.2005000 | $0.2100000 | $0.1846000 |
| 2023-01-24 | $0.2005000 | $0.1665000 | $0.2003000 | $0.1665000 |
| 2023-01-25 | $0.1665000 | $0.1970000 | $0.2083000 | $0.1528000 |
| 2023-01-26 | $0.1970000 | $0.1914000 | $0.2139000 | $0.1869000 |
| 2023-01-27 | $0.1914000 | $0.1847000 | $0.2157000 | $0.1833000 |
| 2023-01-28 | $0.1847000 | $0.1725000 | $0.2010000 | $0.1706000 |
| 2023-01-29 | $0.1725000 | $0.1909000 | $0.2137000 | $0.1805000 |
| 2023-01-30 | $0.1909000 | $0.1828000 | $0.2004000 | $0.1742000 |
| 2023-01-31 | $0.1828000 | $0.1741000 | $0.1999000 | $0.1715000 |
| 2023-02-01 | $0.1741000 | $0.1801000 | $0.2013000 | $0.1775000 |
| 2023-02-02 | $0.1801000 | $0.1868000 | $0.2012000 | $0.1766000 |
| 2023-02-03 | $0.1868000 | $0.2002000 | $0.2062000 | $0.1824000 |
| 2023-02-04 | $0.2002000 | $0.1809000 | $0.2025000 | $0.1739000 |
| 2023-02-05 | $0.1809000 | $0.1864000 | $0.1969000 | $0.1700000 |
| 2023-02-06 | $0.1864000 | $0.1839000 | $0.1927000 | $0.1608000 |
| 2023-02-07 | $0.1839000 | $0.1779000 | $0.2084000 | $0.1745000 |
| 2023-02-08 | $0.1779000 | $0.1828000 | $0.1981000 | $0.1669000 |
| 2023-02-09 | $0.1828000 | $0.1764000 | $0.1796000 | $0.1539000 |
| 2023-02-10 | $0.1764000 | $0.1691000 | $0.1727000 | $0.1502000 |
| 2023-02-11 | $0.1691000 | $0.1512000 | $0.1747000 | $0.1466000 |
| 2023-02-12 | $0.1512000 | $0.1731000 | $0.1761000 | $0.1489000 |
| 2023-02-13 | $0.1731000 | $0.1705000 | $0.1758000 | $0.1520000 |
| 2023-02-14 | $0.1705000 | $0.1730000 | $0.1916000 | $0.1618000 |
| 2023-02-15 | $0.1730000 | $0.1774000 | $0.2099000 | $0.1774000 |
| 2023-02-16 | $0.1774000 | $0.1874000 | $0.1930000 | $0.1694000 |
| 2023-02-17 | $0.1874000 | $0.1811000 | $0.1940000 | $0.1643000 |
| 2023-02-18 | $0.1811000 | $0.1936000 | $0.1978000 | $0.1614000 |
| 2023-02-19 | $0.1936000 | $0.1750000 | $0.1954000 | $0.1673000 |
| 2023-02-20 | $0.1750000 | $0.1738000 | $0.1934000 | $0.1670000 |
| 2023-02-21 | $0.1738000 | $0.1744000 | $0.1812000 | $0.1570000 |
| 2023-02-22 | $0.1744000 | $0.1699000 | $0.1926000 | $0.1167000 |
| 2023-02-23 | $0.1699000 | $0.1707000 | $0.1797000 | $0.1562000 |
| 2023-02-24 | $0.1707000 | $0.1642000 | $0.1672000 | $0.1536000 |
| 2023-02-25 | $0.1642000 | $0.1606000 | $0.1810000 | $0.1566000 |
| 2023-02-26 | $0.1606000 | $0.1681000 | $0.1852000 | $0.1613000 |
| 2023-02-27 | $0.1681000 | $0.1610000 | $0.1707000 | $0.1295000 |
| 2023-02-28 | $0.1610000 | $0.1456000 | $0.1613000 | $0.1337000 |
| 2023-03-01 | $0.1456000 | $0.1594000 | $0.1774000 | $0.1271000 |
| 2023-03-02 | $0.1594000 | $0.1454000 | $0.1592000 | $0.1426000 |
| 2023-03-03 | $0.1454000 | $0.1500000 | $0.1634000 | $0.1343000 |
| 2023-03-04 | $0.1500000 | $0.1466000 | $0.1669000 | $0.1453000 |
| 2023-03-05 | $0.1466000 | $0.1598000 | $0.1659000 | $0.1464000 |
| 2023-03-06 | $0.1598000 | $0.1572000 | $0.1647000 | $0.1452000 |
| 2023-03-07 | $0.1572000 | $0.1520000 | $0.1688000 | $0.1196000 |
| 2023-03-08 | $0.1520000 | $0.1400000 | $0.1597000 | $0.1364000 |
| 2023-03-09 | $0.1400000 | $0.1343000 | $0.1490000 | $0.1216000 |
| 2023-03-10 | $0.1341000 | $0.1520000 | $0.1523000 | $0.1322000 |
| 2023-03-11 | $0.1520000 | $0.1490000 | $0.1575000 | $0.1201000 |
| 2023-03-12 | $0.1490000 | $0.1580000 | $0.1731000 | $0.1498000 |
| 2023-03-13 | $0.1580000 | $0.1670000 | $0.1799000 | $0.1550000 |
| 2023-03-14 | $0.1670000 | $0.1546000 | $0.1726000 | $0.1382000 |
| 2023-03-15 | $0.1546000 | $0.1504000 | $0.1601000 | $0.1332000 |
| 2023-03-16 | $0.1504000 | $0.1470000 | $0.1567000 | $0.1164000 |
| 2023-03-17 | $0.1470000 | $0.1462000 | $0.1773000 | $0.1259000 |
| 2023-03-18 | $0.1462000 | $0.1562000 | $0.1649000 | $0.1383000 |
| 2023-03-19 | $0.1562000 | $0.1546000 | $0.1591000 | $0.1420000 |
| 2023-03-20 | $0.1546000 | $0.1565000 | $0.1596000 | $0.1386000 |
| 2023-03-21 | $0.1565000 | $0.1445000 | $0.1640000 | $0.1437000 |
| 2023-03-22 | $0.1445000 | $0.1543000 | $0.1566000 | $0.1390000 |
| 2023-03-23 | $0.1543000 | $0.1408000 | $0.1615000 | $0.1386000 |
| 2023-03-24 | $0.1408000 | $0.1550000 | $0.1550000 | $0.1351000 |
| 2023-03-25 | $0.1550000 | $0.1559000 | $0.1577000 | $0.1348000 |
| 2023-03-26 | $0.1559000 | $0.1801000 | $0.1809000 | $0.1448000 |
| 2023-03-27 | $0.1801000 | $0.1759000 | $0.1823000 | $0.1547000 |
| 2023-03-28 | $0.1759000 | $0.1797000 | $0.1873000 | $0.1594000 |
| 2023-03-29 | $0.1797000 | $0.1765000 | $0.1951000 | $0.1688000 |
| 2023-03-30 | $0.1765000 | $0.1472000 | $0.1923000 | $0.1294000 |
| 2023-03-31 | $0.1472000 | $0.1582000 | $0.1708000 | $0.1488000 |
| 2023-04-01 | $0.1582000 | $0.1484000 | $0.1658000 | $0.1333000 |
| 2023-04-02 | $0.1484000 | $0.1491000 | $0.1510000 | $0.1355000 |
| 2023-04-03 | $0.1491000 | $0.1501000 | $0.1535000 | $0.1381000 |
| 2023-04-04 | $0.1501000 | $0.1338000 | $0.1551000 | $0.1222000 |
| 2023-04-05 | $0.1338000 | $0.1508000 | $0.1527000 | $0.1361000 |
| 2023-04-06 | $0.1508000 | $0.1380000 | $0.1523000 | $0.1347000 |
| 2023-04-07 | $0.1380000 | $0.1369000 | $0.1499000 | $0.1318000 |
| 2023-04-08 | $0.1369000 | $0.1347000 | $0.1449000 | $0.1273000 |
| 2023-04-09 | $0.1347000 | $0.1315000 | $0.1399000 | $0.1240000 |
| 2023-04-10 | $0.1315000 | $0.1473000 | $0.1481000 | $0.1319000 |
| 2023-04-11 | $0.1473000 | $0.1349000 | $0.1464000 | $0.1185000 |
| 2023-04-12 | $0.1349000 | $0.1338000 | $0.1433000 | $0.1230000 |
| 2023-04-13 | $0.1338000 | $0.1429000 | $0.1496000 | $0.1161000 |
| 2023-04-14 | $0.1429000 | $0.1405000 | $0.1502000 | $0.1329000 |
| 2023-04-15 | $0.1404000 | $0.1315000 | $0.1510000 | $0.1296000 |
| 2023-04-16 | $0.1315000 | $0.1436000 | $0.1583000 | $0.1305000 |
| 2023-04-17 | $0.1436000 | $0.1484000 | $0.1505000 | $0.1355000 |
| 2023-04-18 | $0.1484000 | $0.1570000 | $0.1571000 | $0.1388000 |
| 2023-04-19 | $0.1570000 | $0.1291000 | $0.1446000 | $0.1278000 |
| 2023-04-20 | $0.1291000 | $0.1417000 | $0.1444000 | $0.1285000 |
| 2023-04-21 | $0.1417000 | $0.1308000 | $0.1381000 | $0.1294000 |
| 2023-04-22 | $0.1308000 | $0.1320000 | $0.1393000 | $0.1312000 |
| 2023-04-23 | $0.1320000 | $0.1317000 | $0.1391000 | $0.1304000 |
| 2023-04-24 | $0.1317000 | $0.1274000 | $0.1375000 | $0.1191000 |
| 2023-04-25 | $0.1274000 | $0.1331000 | $0.1393000 | $0.1283000 |
| 2023-04-26 | $0.1331000 | $0.1365000 | $0.1376000 | $0.1216000 |
| 2023-04-27 | $0.1365000 | $0.1366000 | $0.1426000 | $0.1226000 |
| 2023-04-28 | $0.1366000 | $0.1223000 | $0.1358000 | $0.1204000 |
| 2023-04-29 | $0.1223000 | $0.1215000 | $0.1353000 | $0.1207000 |
| 2023-04-30 | $0.1215000 | $0.1163000 | $0.1299000 | $0.1145000 |
| 2023-05-01 | $0.1163000 | $0.1242000 | $0.1279000 | $0.1070000 |
| 2023-05-02 | $0.1242000 | $0.1254000 | $0.1272000 | $0.1097000 |
| 2023-05-03 | $0.1254000 | $0.1299000 | $0.1326000 | $0.1107000 |
| 2023-05-04 | $0.1299000 | $0.1192000 | $0.1297000 | $0.1093000 |
| 2023-05-05 | $0.1192000 | $0.1265000 | $0.1379000 | $0.1144000 |
| 2023-05-06 | $0.1265000 | $0.1096000 | $0.1259000 | $0.1069000 |
| 2023-05-07 | $0.1096000 | $0.1360000 | $0.1363000 | $0.1063000 |
| 2023-05-08 | $0.1360000 | $0.1091000 | $0.1362000 | $0.1071000 |
| 2023-05-09 | $0.1091000 | $0.1164000 | $0.1353000 | $0.1055000 |
| 2023-05-10 | $0.1164000 | $0.1061000 | $0.1319000 | $0.1038000 |
| 2023-05-11 | $0.1061000 | $0.1052000 | $0.1220000 | $0.1034000 |
| 2023-05-12 | $0.1052000 | $0.1083000 | $0.1224000 | $0.1025000 |
| 2023-05-13 | $0.1083000 | $0.1150000 | $0.1200000 | $0.0957 |
| 2023-05-14 | $0.1150000 | $0.1020000 | $0.1226000 | $0.1014000 |
| 2023-05-15 | $0.1020000 | $0.1135000 | $0.1175000 | $0.0990 |
| 2023-05-16 | $0.1135000 | $0.1136000 | $0.1138000 | $0.1133000 |
| Pair | Exchange |
|---|---|
| UBT/ETH | bilaxy |
| UBT/USDT | bitmart |
| UBT/BTC | bittrex |
| UBT/ETH | bittrex |
| UBT/EUR | bittrex |
| UBT/BTC | coss |
| UBT/ETH | coss |
| UBT/USDT | coss |
| UBT/ETH | ethermium |
| UBT/USDT | fatbtc |
| UBT/BTC | hitbtc |
| UBT/ETH | idex |
| UBT/BTC | liquid |
| UBT/ETH | liquid |
| UBT/QASH | liquid |
| UBT/ETH | oneinch |
| UBT/WETH | sushiswap |
| UBT/ETH | uniswap |
| UBT/WETH | uniswapv2 |
Description
Description
UniBright is a platform designed to connect businesses and blockchains. UniBright offers a framework that auto-generates blockchain compliant code which translates into minimal developer skills required for businesses to integrate a blockchain in their systems.
UBT is an ERC20 token required to register every smart contract deployed on the UniBright platform.
