COMP
Compound Coin Rank 550
Website
Twitter
53,731,717,830 COMP
Buy / Sell
Get Wallet
Compound Coin
Compound Coin Price $ 0.0001
$ 0.0001
Compound Coin 24h Vol
$125
$125
Compound Coin Market Cap $4,968,818
$4,968,818
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.18 %
7 d
1.12 %
Today Compound Coin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 53,731,717,830 COMP are currently circulating in the Market. Compound Coin price is currently experiencing a change of 0.18 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Compound Coin have been traded on Crypto Exchanges. Get Compound Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Compound Coin
Symbol
COMP
Algorithm
X11
BTC Price
0.00000001 BTC
BTC Market
540 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
53,731,717,830 COMP
1h
-0.21 %
24h
0.18 %
7d
1.12 %
Twitter
Website
Share Compound Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $52.49 | $52.16 | $53.66 | $49.40 |
| 2023-01-16 | $52.16 | $51.47 | $56.75 | $50.16 |
| 2023-01-17 | $51.47 | $51.55 | $54.56 | $50.46 |
| 2023-01-18 | $51.55 | $49.77 | $53.20 | $46.82 |
| 2023-01-19 | $49.77 | $48.38 | $49.77 | $46.21 |
| 2023-01-20 | $48.47 | $51.36 | $51.87 | $47.20 |
| 2023-01-21 | $51.39 | $50.86 | $54.02 | $50.12 |
| 2023-01-22 | $50.88 | $51.33 | $53.65 | $49.61 |
| 2023-01-23 | $51.33 | $52.06 | $53.99 | $51.18 |
| 2023-01-24 | $52.06 | $48.19 | $53.65 | $47.32 |
| 2023-01-25 | $48.19 | $51.17 | $52.26 | $47.32 |
| 2023-01-26 | $51.17 | $55.19 | $55.49 | $50.53 |
| 2023-01-27 | $55.19 | $57.71 | $61.62 | $52.02 |
| 2023-01-28 | $57.71 | $55.70 | $58.01 | $54.70 |
| 2023-01-29 | $55.70 | $56.12 | $57.31 | $55.09 |
| 2023-01-30 | $56.12 | $51.67 | $57.12 | $50.46 |
| 2023-01-31 | $51.67 | $52.10 | $53.36 | $51.23 |
| 2023-02-01 | $51.95 | $55.53 | $55.75 | $49.93 |
| 2023-02-02 | $55.53 | $52.43 | $58.28 | $52.06 |
| 2023-02-03 | $52.43 | $54.49 | $55.20 | $52.43 |
| 2023-02-04 | $54.49 | $53.69 | $54.82 | $53.06 |
| 2023-02-05 | $53.69 | $52.00 | $54.16 | $50.56 |
| 2023-02-06 | $51.99 | $51.34 | $53.36 | $51.05 |
| 2023-02-07 | $51.31 | $57.14 | $58.05 | $51.25 |
| 2023-02-08 | $57.14 | $56.08 | $58.25 | $53.89 |
| 2023-02-09 | $56.07 | $49.10 | $56.66 | $47.95 |
| 2023-02-10 | $49.15 | $49.80 | $50.61 | $48.23 |
| 2023-02-11 | $49.80 | $50.11 | $50.68 | $49.49 |
| 2023-02-12 | $50.11 | $48.60 | $50.46 | $47.74 |
| 2023-02-13 | $48.60 | $48.69 | $49.95 | $46.67 |
| 2023-02-14 | $48.69 | $49.07 | $49.67 | $47.39 |
| 2023-02-15 | $49.07 | $51.96 | $52.25 | $48.57 |
| 2023-02-16 | $51.96 | $48.69 | $53.49 | $48.51 |
| 2023-02-17 | $48.69 | $52.03 | $52.90 | $48.47 |
| 2023-02-18 | $52.03 | $54.84 | $55.98 | $51.98 |
| 2023-02-19 | $54.83 | $56.70 | $63.75 | $52.94 |
| 2023-02-20 | $56.70 | $57.96 | $58.05 | $55.05 |
| 2023-02-21 | $57.96 | $57.64 | $59.87 | $55.21 |
| 2023-02-22 | $57.64 | $54.22 | $57.64 | $52.06 |
| 2023-02-23 | $54.22 | $53.48 | $55.26 | $52.39 |
| 2023-02-24 | $53.46 | $50.87 | $54.07 | $49.62 |
| 2023-02-25 | $50.87 | $50.63 | $51.34 | $48.25 |
| 2023-02-26 | $50.63 | $51.80 | $52.14 | $50.15 |
| 2023-02-27 | $51.80 | $50.10 | $52.56 | $50.08 |
| 2023-02-28 | $50.10 | $48.87 | $50.38 | $48.41 |
| 2023-03-01 | $48.87 | $51.75 | $51.83 | $48.35 |
| 2023-03-02 | $51.75 | $49.95 | $51.86 | $48.49 |
| 2023-03-03 | $49.95 | $47.67 | $49.96 | $44.23 |
| 2023-03-04 | $47.67 | $46.64 | $48.54 | $45.72 |
| 2023-03-05 | $46.64 | $45.60 | $47.48 | $45.35 |
| 2023-03-06 | $45.61 | $46.36 | $46.87 | $44.76 |
| 2023-03-07 | $46.36 | $45.41 | $46.95 | $44.14 |
| 2023-03-08 | $45.41 | $40.96 | $45.89 | $40.67 |
| 2023-03-09 | $40.96 | $38.68 | $42.45 | $37.63 |
| 2023-03-10 | $38.68 | $38.89 | $39.16 | $35.64 |
| 2023-03-11 | $38.89 | $38.19 | $40.29 | $36.04 |
| 2023-03-12 | $38.19 | $42.57 | $42.77 | $37.64 |
| 2023-03-13 | $42.83 | $44.94 | $45.37 | $40.93 |
| 2023-03-14 | $44.94 | $46.75 | $48.64 | $43.15 |
| 2023-03-15 | $46.75 | $42.68 | $48.08 | $41.48 |
| 2023-03-16 | $42.94 | $43.30 | $43.80 | $42.03 |
| 2023-03-17 | $43.23 | $46.77 | $46.84 | $42.48 |
| 2023-03-18 | $46.77 | $44.95 | $47.93 | $44.63 |
| 2023-03-19 | $44.95 | $46.21 | $47.50 | $44.80 |
| 2023-03-20 | $46.21 | $43.82 | $46.59 | $43.35 |
| 2023-03-21 | $43.85 | $45.68 | $45.86 | $42.75 |
| 2023-03-22 | $45.68 | $42.70 | $45.74 | $41.18 |
| 2023-03-23 | $42.70 | $44.16 | $44.89 | $42.02 |
| 2023-03-24 | $44.16 | $42.42 | $44.53 | $41.61 |
| 2023-03-25 | $42.42 | $41.92 | $42.78 | $41.45 |
| 2023-03-26 | $41.92 | $42.65 | $43.05 | $41.75 |
| 2023-03-27 | $42.65 | $41.12 | $42.94 | $39.71 |
| 2023-03-28 | $41.12 | $41.78 | $42.40 | $40.42 |
| 2023-03-29 | $41.78 | $43.60 | $44.11 | $41.68 |
| 2023-03-30 | $43.60 | $42.38 | $44.22 | $41.34 |
| 2023-03-31 | $42.38 | $43.14 | $43.32 | $41.14 |
| 2023-04-01 | $43.14 | $43.58 | $43.82 | $42.63 |
| 2023-04-02 | $43.58 | $42.33 | $44.31 | $41.60 |
| 2023-04-03 | $42.33 | $42.61 | $43.44 | $40.84 |
| 2023-04-04 | $42.61 | $43.62 | $44.04 | $42.03 |
| 2023-04-05 | $43.62 | $43.73 | $44.74 | $43.06 |
| 2023-04-06 | $43.73 | $43.20 | $43.86 | $42.44 |
| 2023-04-07 | $43.20 | $42.66 | $43.54 | $41.87 |
| 2023-04-08 | $42.66 | $42.18 | $42.71 | $41.68 |
| 2023-04-09 | $42.18 | $42.90 | $43.15 | $41.66 |
| 2023-04-10 | $42.90 | $43.78 | $43.85 | $42.01 |
| 2023-04-11 | $43.78 | $43.46 | $44.35 | $43.29 |
| 2023-04-12 | $43.46 | $43.06 | $43.71 | $41.84 |
| 2023-04-13 | $43.06 | $44.38 | $44.43 | $42.39 |
| 2023-04-14 | $44.38 | $45.14 | $45.80 | $43.66 |
| 2023-04-15 | $45.14 | $45.10 | $45.71 | $44.31 |
| 2023-04-16 | $45.10 | $46.38 | $46.95 | $44.09 |
| 2023-04-17 | $46.38 | $45.50 | $46.58 | $44.45 |
| 2023-04-18 | $45.50 | $46.19 | $46.78 | $45.26 |
| 2023-04-19 | $46.19 | $41.53 | $46.26 | $40.48 |
| 2023-04-20 | $41.53 | $40.55 | $41.96 | $39.75 |
| 2023-04-21 | $40.50 | $38.76 | $41.23 | $38.07 |
| 2023-04-22 | $38.76 | $40.11 | $40.34 | $38.48 |
| 2023-04-23 | $40.11 | $39.54 | $40.20 | $38.49 |
| 2023-04-24 | $39.54 | $39.74 | $40.36 | $38.95 |
| 2023-04-25 | $39.74 | $40.26 | $40.40 | $38.53 |
| 2023-04-26 | $40.26 | $39.61 | $41.92 | $37.57 |
| 2023-04-27 | $39.61 | $40.82 | $41.40 | $39.56 |
| 2023-04-28 | $40.82 | $40.73 | $40.92 | $39.73 |
| 2023-04-29 | $40.73 | $42.57 | $42.57 | $40.63 |
| 2023-04-30 | $42.57 | $41.51 | $42.57 | $41.34 |
| 2023-05-01 | $41.51 | $40.03 | $41.78 | $39.51 |
| 2023-05-02 | $40.03 | $39.86 | $40.12 | $39.39 |
| 2023-05-03 | $39.86 | $40.70 | $40.98 | $39.01 |
| 2023-05-04 | $40.70 | $39.89 | $40.78 | $39.75 |
| 2023-05-05 | $39.89 | $40.77 | $41.19 | $39.56 |
| 2023-05-06 | $40.77 | $39.44 | $41.11 | $38.31 |
| 2023-05-07 | $39.44 | $38.73 | $39.53 | $38.58 |
| 2023-05-08 | $38.73 | $36.54 | $39.07 | $34.87 |
| 2023-05-09 | $36.54 | $36.60 | $36.83 | $35.96 |
| 2023-05-10 | $36.60 | $36.68 | $37.39 | $34.86 |
| 2023-05-11 | $36.68 | $35.46 | $36.68 | $33.93 |
| 2023-05-12 | $35.46 | $35.02 | $35.58 | $33.64 |
| 2023-05-13 | $35.02 | $34.51 | $35.09 | $34.24 |
| 2023-05-14 | $34.51 | $34.86 | $35.09 | $34.01 |
| 2023-05-15 | $34.86 | $34.94 | $35.52 | $34.31 |
| 2023-05-16 | $34.94 | $34.91 | $34.95 | $34.87 |
| Pair | Exchange |
|---|---|
| COMP/BTC | aax |
| COMP/USDT | aax |
| COMP/USDT | ataix |
| COMP/USDT | beldex |
| COMP/BTC | bequant |
| COMP/ETH | bequant |
| COMP/USDT | bhex |
| COMP/ETH | bibox |
| COMP/USDT | bibox |
| COMP/USDT | biki |
| COMP/ETH | bilaxy |
| COMP/USDT | bilaxy |
| COMP/BNB | binance |
| COMP/BTC | binance |
| COMP/BUSD | binance |
| COMP/USDT | binance |
| COMP/USD | binanceusa |
| COMP/USDT | binanceusa |
| COMP/ETH | bitcoincom |
| COMP/USD | bitfinex |
| COMP/USDT | bitfinex |
| COMP/KRW | bithumb |
| COMP/USDT | bithumbglobal |
| COMP/THB | bitkub |
| COMP/USDT | bitmart |
| COMP/EUR | bitpanda |
| COMP/USD | bitso |
| COMP/BTC | bitstamp |
| COMP/EUR | bitstamp |
| COMP/USD | bitstamp |
| COMP/BTC | bittrex |
| COMP/ETH | bittrex |
| COMP/USD | bittrex |
| COMP/USDT | bittrex |
| COMP/USDT | bitz |
| COMP/BTC | bkex |
| COMP/USDT | bkex |
| COMP/USD | blockchaincom |
| COMP/USDC | blockchaincom |
| COMP/USDT | blockchaincom |
| COMP/USDT | btcalpha |
| COMP/BTC | btcturk |
| COMP/TRY | btcturk |
| COMP/USDT | btcturk |
| COMP/BTC | btse |
| COMP/ETH | btse |
| COMP/USD | btse |
| COMP/USDC | btse |
| COMP/USDT | btse |
| COMP/USDT | bw |
| COMP/USDT | bybit |
| COMP/USD | cexio |
| COMP/USDT | cexio |
| COMP/BTC | coinbase |
| COMP/USD | coinbase |
| COMP/BTC | coineal |
| COMP/ETH | coineal |
| COMP/USDT | coineal |
| COMP/BTC | coinex |
| COMP/ETH | coinex |
| COMP/USDC | coinex |
| COMP/USDT | coinex |
| COMP/AUD | coinjar |
| COMP/BTC | coinjar |
| COMP/GBP | coinjar |
| COMP/USDC | coinjar |
| COMP/KRW | coinone |
| COMP/BTC | coinsbit |
| COMP/USDT | coinsbit |
| COMP/BTC | crosstower |
| COMP/USD | crosstower |
| COMP/BTC | cryptodotcom |
| COMP/CRO | cryptodotcom |
| COMP/USD | cryptodotcom |
| COMP/USDT | cryptodotcom |
| COMP/USD | currency |
| COMP/USDT | currency |
| COMP/USDT | dcoin |
| COMP/USDT | digifinex |
| COMP/USD | etoro |
| COMP/USD | ftx |
| COMP/USDT | ftx |
| COMP/USDT | gateio |
| COMP/USD | gemini |
| COMP/BTC | gopax |
| COMP/KRW | gopax |
| COMP/BTC | hitbtc |
| COMP/ETH | hitbtc |
| COMP/USDT | hitbtc |
| COMP/BTC | huobikorea |
| COMP/ETH | huobikorea |
| COMP/KRW | huobikorea |
| COMP/USDT | huobikorea |
| COMP/BTC | huobipro |
| COMP/ETH | huobipro |
| COMP/USDT | huobipro |
| COMP/ETH | idex |
| COMP/AUD | independentreserve |
| COMP/NZD | independentreserve |
| COMP/SGD | independentreserve |
| COMP/USD | independentreserve |
| COMP/IDR | indodax |
| COMP/KRW | korbit |
| COMP/BTC | kraken |
| COMP/ETH | kraken |
| COMP/EUR | kraken |
| COMP/USD | kraken |
| COMP/USDT | kucoin |
| COMP/BTC | latoken |
| COMP/USDT | latoken |
| COMP/USDT | lbank |
| COMP/BTC | liquid |
| COMP/USDT | liquid |
| COMP/ETH | livecoin |
| COMP/BTC | nominex |
| COMP/USDT | nominex |
| COMP/USD | okcoin |
| COMP/BTC | okex |
| COMP/USDC | okex |
| COMP/USDT | okex |
| COMP/ETH | oneinch |
| COMP/BTC | p2pb2b |
| COMP/USD | p2pb2b |
| COMP/USDT | p2pb2b |
| COMP/ETH | poloniex |
| COMP/USDT | poloniex |
| COMP/KRW | probit |
| COMP/USDT | probit |
| COMP/ETH | stocksexchange |
| COMP/WETH | sushiswap |
| COMP/ETH | switcheo |
| COMP/BTC | timex |
| COMP/USDT | timex |
| COMP/IDK | tokenomy |
| COMP/USDT | tokok |
| COMP/AMPL | uniswapv2 |
| COMP/WETH | uniswapv2 |
| COMP/BTC | upbit |
| COMP/USDT | xtpub |
| COMP/BTC | yobit |
| COMP/DOGE | yobit |
| COMP/ETH | yobit |
| COMP/RUR | yobit |
| COMP/USD | yobit |
| COMP/WAVES | yobit |
| COMP/QC | zb |
| COMP/USDT | zb |
| COMP/USDT | zbg |
Description
Description
Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.
Related Coins
